Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 127.092 | 204.427 | 6.71 | 0.010 | 6.72 | 10 | -16.54 % | -7.45 % | 22.67 % | 5 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 160.522 | 3.66 | ― | ― | 10 | -8.27 % | -10.95 % | -17.38 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 160.522 | 1.77 | 0.010 | 1.78 | 10 | 17.22 % | 24.65 % | 18.00 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 176.316 | 10.04 | ― | ― | 5 | -3.28 % | 6.24 % | 12.43 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 176.316 | 2.13 | 0.010 | 2.14 | 5 | 9.79 % | -10.13 % | -35.84 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 139.717 | 3.7 | ― | ― | 10 | -16.85 % | -18.50 % | 8.82 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 139.717 | 3.55 | 0.020 | 3.57 | 10 | 20.75 % | 22.84 % | -15.68 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 223.886 | 4.08 | ― | ― | 10 | -9.93 % | -7.48 % | 3.82 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 223.886 | 5.68 | ― | ― | 10 | -7.64 % | -5.02 % | 4.22 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 223.886 | 6.5 | ― | ― | 10 | -6.74 % | -4.41 % | 3.67 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 223.886 | 0.034 | 0.017 | 0.051 | 10 | -33.33 % | -33.33 % | -43.33 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 223.886 | 0.052 | 0.010 | 0.062 | 10 | -14.75 % | -3.70 % | -42.86 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 543 | 1.45 | ― | ― | 100 | -3.97 % | -4.61 % | -9.94 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 543 | 1.93 | ― | ― | 100 | -3.50 % | -3.98 % | -7.66 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535963 | Lonza Group | Warrant | Put | 350 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -83.33 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 543 | 0.018 | ― | ― | 100 | 20.00 % | 28.57 % | -40.00 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 411.404 | 9.95 | ― | ― | 10 | -5.24 % | -1.39 % | -0.10 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 281.6 | 6.26 | ― | ― | 10 | -9.01 % | -0.63 % | 0.64 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 281.6 | 0.1 | ― | ― | 10 | 25.00 % | -9.09 % | 0.00 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1286536359 | UBS | Warrant | Call | 25 | 25.52 | 1.82 | ― | ― | 1 | -11.22 % | -24.17 % | 28.17 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.