Products
16961 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OC OERLIKON Mini Future with ISIN code: CH1291001118 | OC OERLIKON | Mini Future | Long | 2.93 | 4.722 | 1.94 | 0.020 | 1.96 | 1 | -3.48 % | 1.57 % | 1.04 % | 18 Oct. 2023 | |
Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 36.55 | 31.348 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 1.47 % | 2.99 % | 18 Oct. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1291001357 | Arm Holdings | Knock-Out Warrant (open end) | Call | 43.486 | 124.497 | 7.22 | 0.020 | 7.24 | 10 | -10.42 % | -6.11 % | 13.88 % | 18 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1291001522 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.817 | 4.722 | 2.04 | 0.020 | 2.06 | 1 | -3.32 % | 1.49 % | 0.99 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.494 | 31.348 | 0.68 | 0.010 | 0.69 | 10 | 7.94 % | 13.33 % | 13.33 % | 18 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1291001613 | Sonova | Knock-Out Warrant (open end) | Call | 207.862 | 298.5 | 9.36 | 0.010 | 9.37 | 10 | 4.46 % | 5.29 % | 63.92 % | 18 Oct. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 95.3 | 74.17 | 21.32 | 0.020 | 21.34 | 1 | 13.89 % | 23.45 % | 6.28 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002033 | Gold | Mini Future | Long | 2,065.03 | 2,479.9 | 3.89 | 0.010 | 3.9 | 100 | -4.42 % | -8.90 % | 4.85 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002025 | Gold | Mini Future | Long | 2,059.6 | 2,479.9 | 3.93 | 0.010 | 3.94 | 100 | -4.61 % | -8.82 % | 4.52 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002017 | Gold | Mini Future | Long | 2,054.16 | 2,479.9 | 3.98 | 0.010 | 3.99 | 100 | -4.56 % | -8.72 % | 4.74 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002009 | Gold | Mini Future | Long | 2,048.73 | 2,479.9 | 4.02 | 0.010 | 4.03 | 100 | -4.51 % | -8.64 % | 4.42 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291001993 | Gold | Mini Future | Long | 2,043.3 | 2,479.9 | 4.07 | 0.010 | 4.08 | 100 | -4.46 % | -8.54 % | 4.63 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 313.18 | 544.4 | 2.45 | 0.010 | 2.46 | 100 | -2.78 % | -3.16 % | -6.13 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 302.64 | 544.4 | 2.55 | 0.010 | 2.56 | 100 | -2.67 % | -3.04 % | -5.90 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 292.11 | 544.4 | 2.65 | 0.010 | 2.66 | 100 | -2.57 % | -2.93 % | -5.69 % | 19 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1291001969 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.02 | 2.115 | 2 | 0.010 | 2.01 | 1 | 2.04 % | -1.48 % | -2.91 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 94.094 | 74.17 | 17.15 | 0.020 | 17.17 | 1 | 17.87 % | 30.42 % | 8.34 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002397 | Gold | Knock-Out Warrant (open end) | Call | 2,065.017 | 2,479.9 | 3.55 | 0.010 | 3.56 | 100 | -5.08 % | -9.90 % | 5.03 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002389 | Gold | Knock-Out Warrant (open end) | Call | 2,059.582 | 2,479.9 | 3.6 | 0.010 | 3.61 | 100 | -5.01 % | -9.77 % | 5.26 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002371 | Gold | Knock-Out Warrant (open end) | Call | 2,054.148 | 2,479.9 | 3.65 | 0.010 | 3.66 | 100 | -4.70 % | -9.43 % | 5.19 % | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.