Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1362342474 | UniCredit | Knock-Out Warrant (open end) | Put | 44.931 | 36.692 | 7.86 | 0.070 | 7.93 | 1 | 11.02 % | -3.32 % | -24.06 % | 4 Jul. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.904 | 36.692 | 3.14 | 0.070 | 3.21 | 1 | 33.62 % | -7.65 % | -44.23 % | 28 May. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881864 | Unilever | Knock-Out Warrant (open end) | Call | 50.195 | 58.82 | 0.82 | 0.050 | 0.87 | 10 | 0.00 % | 13.89 % | ― | 16 Aug. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.133 | 58.82 | 1.67 | 0.050 | 1.72 | 10 | 0.00 % | 5.70 % | 7.74 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 37.942 | 58.82 | 1.97 | 0.050 | 2.02 | 10 | -0.51 % | 5.35 % | 6.49 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.744 | 58.82 | 2.27 | 0.050 | 2.32 | 10 | -0.44 % | 4.13 % | 6.07 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881872 | Unilever | Knock-Out Warrant (open end) | Put | 59.972 | 58.82 | 0.13 | 0.050 | 0.18 | 10 | -43.48 % | -60.61 % | ― | 16 Aug. 2024 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.538 | 43.743 | 1.1 | 0.010 | 1.11 | 10 | -8.33 % | 13.40 % | 30.95 % | 27 Oct. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8341 | 0.8509 | 0.176 | 0.002 | 0.178 | 0.1 | -5.38 % | 100.00 % | -33.58 % | 5 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8229 | 0.8509 | 0.288 | 0.002 | 0.29 | 0.1 | -3.36 % | 44.72 % | -23.40 % | 17 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8119 | 0.8509 | 0.398 | 0.002 | 0.4 | 0.1 | -2.45 % | 28.39 % | -18.28 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8006 | 0.8509 | 0.511 | 0.002 | 0.513 | 0.1 | -1.92 % | 21.09 % | -14.69 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7895 | 0.8509 | 0.622 | 0.002 | 0.624 | 0.1 | -1.58 % | 16.70 % | -12.39 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7634 | 0.8509 | 0.883 | 0.002 | 0.885 | 0.1 | -1.12 % | 11.21 % | -9.06 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.706 | 0.8509 | 1.457 | 0.002 | 1.459 | 0.1 | -0.68 % | 6.43 % | -5.70 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0209 | 0.8509 | 1.712 | 0.002 | 1.714 | 0.1 | 0.23 % | -6.09 % | 0.00 % | 17 Oct. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9676 | 0.8509 | 1.179 | 0.002 | 1.181 | 0.1 | 0.26 % | -8.53 % | 0.34 % | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9117 | 0.8509 | 0.62 | 0.002 | 0.622 | 0.1 | 0.65 % | -14.95 % | 1.47 % | 17 Jun. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8949 | 0.8509 | 0.452 | 0.002 | 0.454 | 0.1 | 0.89 % | -19.43 % | 2.26 % | 10 May. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315319876 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.3106 | 145.82 | 0.262 | 0.001 | 0.263 | 0.1 | -20.12 % | 64.78 % | -15.21 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.