Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.845 | 51.907 | 3.03 | 0.010 | 3.04 | 10 | 1.00 % | 3.06 % | -9.82 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.881 | 51.907 | 2.19 | 0.010 | 2.2 | 10 | 1.86 % | 3.79 % | -12.40 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.937 | 51.907 | 0.66 | 0.010 | 0.67 | 10 | 6.45 % | 10.00 % | -31.25 % | 28 Mar. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 185.975 | 81.85 | 8.95 | 0.010 | 8.96 | 10 | 0.34 % | 4.07 % | -8.11 % | 12 Aug. 2021 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.618 | 81.85 | 5.6 | 0.010 | 5.61 | 10 | 0.54 % | 5.86 % | -11.95 % | 24 Jan. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1260693093 | Nike | Knock-Out Warrant (open end) | Put | 129.215 | 81.85 | 4.12 | 0.010 | 4.13 | 10 | 0.73 % | 7.57 % | -15.40 % | 14 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 109.701 | 81.85 | 2.46 | 0.010 | 2.47 | 10 | 0.00 % | 12.33 % | -23.13 % | 11 Mar. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1344395806 | Nike | Knock-Out Warrant (open end) | Put | 99.566 | 81.85 | 1.6 | 0.010 | 1.61 | 10 | 0.00 % | 20.30 % | -31.33 % | 22 Apr. 2024 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.715 | 17.809 | 0.43 | 0.010 | 0.44 | 10 | -4.44 % | -6.52 % | 48.28 % | 5 Apr. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.474 | 17.809 | 0.62 | 0.010 | 0.63 | 10 | -4.62 % | -4.62 % | 29.17 % | 20 Mar. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1375887838 | Novartis | Knock-Out Warrant (open end) | Call | 98.197 | 101.49 | 0.35 | 0.010 | 0.36 | 10 | -27.08 % | 12.90 % | ― | 21 Aug. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1375881294 | Novartis | Knock-Out Warrant (open end) | Call | 96.267 | 101.49 | 0.54 | 0.010 | 0.55 | 10 | -20.59 % | 8.00 % | ― | 16 Aug. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1373411482 | Novartis | Knock-Out Warrant (open end) | Call | 94.32 | 101.49 | 0.74 | 0.010 | 0.75 | 10 | -14.94 % | 7.25 % | ― | 12 Aug. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91.591 | 101.49 | 1.01 | 0.010 | 1.02 | 10 | -11.40 % | 5.21 % | 74.14 % | 14 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349287776 | Novartis | Knock-Out Warrant (open end) | Call | 89.57 | 101.49 | 1.21 | 0.010 | 1.22 | 10 | -9.70 % | 4.31 % | 55.13 % | 13 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1344399519 | Novartis | Knock-Out Warrant (open end) | Call | 87.801 | 101.49 | 1.39 | 0.010 | 1.4 | 10 | -8.55 % | 3.73 % | 46.32 % | 24 Apr. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290999106 | Novartis | Knock-Out Warrant (open end) | Call | 84.206 | 101.49 | 1.75 | 0.010 | 1.76 | 10 | -6.91 % | 2.94 % | 33.59 % | 16 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997712 | Novartis | Knock-Out Warrant (open end) | Call | 82.141 | 101.49 | 1.92 | 0.010 | 1.93 | 10 | -6.34 % | 2.67 % | 29.73 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 79.689 | 101.49 | 2.2 | 0.010 | 2.21 | 10 | -5.58 % | 2.33 % | 25.00 % | 7 Nov. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997704 | Novartis | Knock-Out Warrant (open end) | Call | 76.869 | 101.49 | 2.48 | 0.010 | 2.49 | 10 | -4.98 % | 2.06 % | 21.57 % | 13 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.