Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Qualcomm Mini Future with ISIN code: CH1326200115 | Qualcomm | Mini Future | Long | 151.63 | 165.599 | 2.07 | 0.010 | 2.08 | 10 | -30.07 % | -26.33 % | 21.76 % | 12 Feb. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.63 | 87.622 | 6.03 | 0.020 | 6.05 | 10 | -0.66 % | 0.17 % | -8.36 % | 10 Mar. 2023 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326200677 | Qualcomm | Knock-Out Warrant (open end) | Call | 151.709 | 165.599 | 1.22 | 0.010 | 1.23 | 10 | -43.52 % | -38.07 % | 45.24 % | 12 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 152.05 | 176.316 | 2.7 | 0.010 | 2.71 | 10 | -8.16 % | 12.03 % | 49.17 % | 5 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332887699 | Cie Financière Richemont | Mini Future | Short | 152.54 | 133.5 | 1.42 | 0.020 | 1.44 | 20 | 2.16 % | 7.58 % | -17.44 % | 5 Mar. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 152.62 | 186.125 | 3.33 | 0.380 | 3.71 | 10 | -11.90 % | -6.72 % | 4.39 % | 4 Jun. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892715 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 152.628 | 133.5 | 0.42 | 0.010 | 0.43 | 50 | 2.44 % | 7.69 % | -22.22 % | 13 Mar. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 152.939 | 223.886 | 6.1 | 0.010 | 6.11 | 10 | -7.72 % | -5.43 % | 0.16 % | 9 Feb. 2023 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 153.06 | 215.35 | 6.38 | 0.030 | 6.41 | 10 | -0.78 % | 2.08 % | 6.87 % | 22 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 153.2475 | 160.926 | 5.361 | 0.010 | 5.371 | 0.01 | -15.43 % | -1.87 % | 8.72 % | 3 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.2522 | 160.926 | 4.504 | 0.010 | 4.514 | 0.01 | -17.93 % | -2.21 % | 10.64 % | 3 Aug. 2023 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 153.317 | 215.35 | 5.84 | 0.430 | 6.27 | 10 | -7.30 % | -4.42 % | 0.34 % | 22 Dec. 2022 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 153.56 | 176.9 | 0.22 | ― | ― | 100 | -4.35 % | -21.43 % | -12.00 % | 16 Mar. 2020 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404263 | USD/JPY | Knock-Out Warrant (open end) | Put | 153.8464 | 145.82 | 0.472 | 0.001 | 0.473 | 0.1 | 15.12 % | -21.20 % | ― | 7 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373403695 | USD/JPY | Mini Future | Short | 153.8465 | 145.82 | 0.564 | 0.001 | 0.565 | 0.1 | 12.35 % | -18.38 % | ― | 7 Aug. 2024 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 154.39 | 176.9 | 0.25 | ― | ― | 100 | -3.85 % | -19.35 % | -10.71 % | 12 May. 2020 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 154.48 | 159.882 | 1.13 | 0.020 | 1.15 | 10 | -51.08 % | -49.55 % | -46.19 % | 19 Oct. 2022 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 154.508 | 281.5 | 11.95 | 0.050 | 12 | 10 | -1.16 % | 3.37 % | 28.22 % | 17 Nov. 2020 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.67 | 95.94 | 3.05 | 0.010 | 3.06 | 20 | 1.67 % | 0.33 % | 0.00 % | 12 Oct. 2021 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 154.82 | 281.5 | 12.46 | 0.050 | 12.51 | 10 | -1.11 % | 3.23 % | 26.88 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.