Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1286536391 | UBS | Warrant | Put | 25 | 25.52 | 1.19 | ― | ― | 1 | 15.53 % | 33.71 % | -42.79 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 496.5 | 14.79 | ― | ― | 10 | 0.54 % | 4.38 % | 25.34 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 496.5 | 0.38 | ― | ― | 10 | -7.32 % | -25.49 % | -69.35 % | 6 Oct. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1286536706 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0762 | 1.1038 | 2.354 | 0.020 | 2.374 | 0.01 | -13.36 % | -36.74 % | 28.42 % | 9 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.58 | 27.805 | 1.85 | 0.050 | 1.9 | 10 | -2.12 % | -4.15 % | -5.13 % | 10 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1286537175 | Mercedes-Benz Group | Mini Future | Long | 49.62 | 60.755 | 1.22 | 0.030 | 1.25 | 10 | -10.95 % | -14.69 % | 15.09 % | 10 Oct. 2023 | |
Novo Nordisk Mini Future with ISIN code: CH1286537217 | Novo Nordisk | Mini Future | Long | 637.36 | 926.258 | 4.01 | 0.040 | 4.05 | 10 | -1.47 % | 6.93 % | 20.06 % | 10 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1286537225 | OC OERLIKON | Mini Future | Long | 3.04 | 4.769 | 1.82 | ― | ― | 1 | -4.71 % | 0.55 % | 0.00 % | 10 Oct. 2023 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 94.52 | 152.73 | 5.69 | 0.010 | 5.7 | 10 | -1.73 % | -7.48 % | 24.24 % | 10 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1286537423 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 4.696 | 2.158 | 2.16 | 0.010 | 2.17 | 1 | -0.46 % | -3.14 % | -4.85 % | 10 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286537480 | Aryzta | Knock-Out Warrant (open end) | Put | 1.994 | 1.682 | 15.31 | ― | ― | 1 | 0.20 % | 0.33 % | -0.20 % | 10 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 45.589 | 27.805 | 1.7 | 0.050 | 1.75 | 10 | -1.73 % | -4.49 % | -5.56 % | 10 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1286537647 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.032 | 4.769 | 1.81 | ― | ― | 1 | -4.74 % | 1.12 % | 0.56 % | 10 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1286537670 | Target | Knock-Out Warrant (open end) | Call | 100.272 | 152.73 | 4.58 | 0.010 | 4.59 | 10 | -4.98 % | -9.49 % | 31.61 % | 10 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1286537977 | Gold | Mini Future | Long | 1,976.76 | 2,487.04 | 4.69 | 0.010 | 4.7 | 100 | -2.49 % | -6.20 % | 5.39 % | 11 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1286537985 | Gold | Mini Future | Long | 1,982.2 | 2,487.04 | 4.65 | 0.010 | 4.66 | 100 | -2.52 % | -6.06 % | 5.68 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 22.67 | 27.96 | 5.08 | 0.020 | 5.1 | 1 | -9.12 % | -25.29 % | -12.11 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 22.89 | 27.96 | 4.9 | 0.020 | 4.92 | 1 | -9.43 % | -25.98 % | -12.50 % | 11 Oct. 2023 | |
Citigroup Mini Future with ISIN code: CH1286538256 | Citigroup | Mini Future | Long | 36.49 | 61.901 | 2.32 | 0.010 | 2.33 | 10 | -3.73 % | 0.87 % | 11.54 % | 11 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1286538264 | Coca Cola | Mini Future | Long | 47.93 | 73.17 | 2.35 | 0.010 | 2.36 | 10 | 1.73 % | 6.82 % | 12.98 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.