Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002363 | Gold | Knock-Out Warrant (open end) | Call | 2,048.714 | 2,481.22 | 3.7 | 0.010 | 3.71 | 100 | -4.64 % | -9.31 % | 5.11 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002355 | Gold | Knock-Out Warrant (open end) | Call | 2,043.28 | 2,481.22 | 3.74 | 0.010 | 3.75 | 100 | -4.83 % | -9.22 % | 5.06 % | 19 Oct. 2023 | |
Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 98.36 | 91.63 | 0.99 | 0.010 | 1 | 10 | -5.71 % | -13.91 % | -16.81 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 313.287 | 543.7 | 2.33 | 0.010 | 2.34 | 100 | -2.51 % | -3.32 % | -6.43 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 302.755 | 543.7 | 2.43 | 0.010 | 2.44 | 100 | -2.80 % | -3.19 % | -6.54 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 292.224 | 543.7 | 2.54 | 0.010 | 2.55 | 100 | -2.31 % | -3.05 % | -5.93 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 285.823 | 543.7 | 2.6 | 0.010 | 2.61 | 100 | -3.35 % | -3.70 % | -6.14 % | 20 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 98.278 | 91.63 | 0.71 | 0.010 | 0.72 | 10 | -7.79 % | -18.39 % | -21.98 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 75.49 | 101.35 | 1.31 | 0.010 | 1.32 | 20 | -5.76 % | 0.77 % | 20.18 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 71.277 | 101.35 | 1.52 | 0.010 | 1.53 | 20 | -5.00 % | 0.66 % | 16.92 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240183 | Novartis | Knock-Out Warrant (open end) | Call | 67.065 | 101.35 | 1.73 | 0.010 | 1.74 | 20 | -4.42 % | 0.58 % | 13.82 % | 20 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1302901041 | Gold | Mini Future | Long | 2,090.03 | 2,481.22 | 3.68 | 0.010 | 3.69 | 100 | -4.91 % | -9.36 % | 5.14 % | 23 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1302901033 | Gold | Mini Future | Long | 2,084.6 | 2,481.22 | 3.73 | 0.010 | 3.74 | 100 | -4.60 % | -9.25 % | 5.07 % | 23 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1302901025 | Gold | Mini Future | Long | 2,079.17 | 2,481.22 | 3.77 | 0.010 | 3.78 | 100 | -4.80 % | -9.16 % | 5.01 % | 23 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1302901017 | Gold | Mini Future | Long | 2,073.75 | 2,481.22 | 3.82 | 0.010 | 3.83 | 100 | -4.50 % | -9.05 % | 4.95 % | 23 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1302901009 | Gold | Mini Future | Long | 2,068.32 | 2,481.22 | 3.86 | 0.010 | 3.87 | 100 | -4.69 % | -8.96 % | 4.89 % | 23 Oct. 2023 | |
SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,390 | 12,333.4 | 21.51 | 0.020 | 21.53 | 100 | -5.20 % | 0.89 % | 23.36 % | 23 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1302901298 | Gold | Knock-Out Warrant (open end) | Call | 2,084.587 | 2,481.22 | 3.39 | 0.010 | 3.4 | 100 | -5.04 % | -10.32 % | 5.61 % | 23 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1302901280 | Gold | Knock-Out Warrant (open end) | Call | 2,079.158 | 2,481.22 | 3.44 | 0.010 | 3.45 | 100 | -4.97 % | -9.95 % | 5.52 % | 23 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1302901272 | Gold | Knock-Out Warrant (open end) | Call | 2,073.73 | 2,481.22 | 3.48 | 0.010 | 3.49 | 100 | -5.18 % | -10.08 % | 5.45 % | 23 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.