Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.8182 | 145.82 | 0.41 | 0.001 | 0.411 | 0.1 | -13.14 % | 34.43 % | -10.09 % | 9 Aug. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.7862 | 145.82 | 0.529 | 0.001 | 0.53 | 0.1 | -10.34 % | 24.76 % | -8.00 % | 24 Jul. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.6861 | 145.82 | 0.651 | 0.001 | 0.652 | 0.1 | -8.57 % | 19.23 % | -6.73 % | 2 Jun. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.683 | 145.82 | 0.768 | 0.001 | 0.769 | 0.1 | -7.25 % | 15.84 % | -5.77 % | 23 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.6714 | 145.82 | 0.886 | 0.001 | 0.887 | 0.1 | -6.24 % | 13.44 % | -5.04 % | 3 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 128.6468 | 145.82 | 1.004 | 0.001 | 1.005 | 0.1 | -5.46 % | 11.68 % | -4.56 % | 31 Mar. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.5997 | 145.82 | 1.182 | 0.001 | 1.183 | 0.1 | -4.60 % | 9.75 % | -3.98 % | 20 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.5727 | 145.82 | 1.3 | 0.001 | 1.301 | 0.1 | -4.13 % | 8.70 % | -3.70 % | 14 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.576 | 145.82 | 1.416 | 0.001 | 1.417 | 0.1 | -3.80 % | 7.84 % | -3.48 % | 29 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.5753 | 145.82 | 1.533 | 0.001 | 1.534 | 0.1 | -3.46 % | 7.28 % | -3.22 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.5678 | 145.82 | 1.592 | 0.001 | 1.593 | 0.1 | -3.28 % | 6.99 % | -3.16 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.5735 | 145.82 | 1.65 | 0.001 | 1.651 | 0.1 | -3.17 % | 6.73 % | -3.06 % | 18 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.5783 | 145.82 | 1.708 | 0.001 | 1.709 | 0.1 | -3.06 % | 6.42 % | -2.95 % | 14 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.6108 | 145.82 | 1.765 | 0.001 | 1.766 | 0.1 | -2.92 % | 6.26 % | -2.86 % | 7 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.642 | 145.82 | 1.821 | 0.001 | 1.822 | 0.1 | -2.83 % | 6.00 % | -2.83 % | 1 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.6576 | 145.82 | 1.878 | 0.001 | 1.879 | 0.1 | -2.74 % | 5.80 % | -2.80 % | 14 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.6439 | 145.82 | 1.938 | 0.001 | 1.939 | 0.1 | -2.61 % | 5.67 % | -2.66 % | 4 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 186.6886 | 145.82 | 2.39 | 0.001 | 2.391 | 0.1 | 3.24 % | -5.20 % | -2.57 % | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 170.7533 | 145.82 | 1.46 | 0.001 | 1.461 | 0.1 | 4.96 % | -8.06 % | -3.31 % | 28 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 163.7857 | 145.82 | 1.054 | 0.001 | 1.055 | 0.1 | 6.79 % | -10.75 % | -4.01 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.