Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 154.92 | 271 | 2.51 | ― | ― | 50 | -1.95 % | 2.45 % | 19.52 % | 26 Mar. 2020 | |
Nvidia Warrant with ISIN code: CH1330037511 | Nvidia | Warrant | Call | 155 | 110.514 | 0.8 | 0.010 | 0.81 | 10 | -27.93 % | -47.02 % | -18.37 % | 6 Mar. 2024 | |
Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 155.11 | 494.7 | 32.41 | 0.190 | 32.6 | 10 | -1.16 % | 3.05 % | 18.98 % | 6 Apr. 2020 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.27 | 110.514 | 4.52 | 0.010 | 4.53 | 10 | 19.89 % | 52.19 % | -6.42 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.279 | 110.514 | 3.86 | 0.010 | 3.87 | 10 | 24.52 % | 64.26 % | -7.43 % | 17 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401232 | Tesla | Knock-Out Warrant (open end) | Call | 155.463 | 214.868 | 5.28 | 0.010 | 5.29 | 10 | 0.57 % | 9.09 % | 7.98 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401240 | Tesla | Knock-Out Warrant (open end) | Call | 155.463 | 214.868 | 0.52 | 0.010 | 0.53 | 100 | -5.45 % | 6.12 % | 6.12 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898811 | Tesla | Mini Future | Long | 155.47 | 214.868 | 1.3 | 0.020 | 1.32 | 50 | -2.26 % | 4.00 % | 3.17 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400606 | Tesla | Mini Future | Long | 155.47 | 214.868 | 5.67 | 0.010 | 5.68 | 10 | 0.89 % | 8.62 % | 7.59 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400614 | Tesla | Mini Future | Long | 155.47 | 214.868 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | 7.55 % | 5.56 % | 25 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 155.53 | 223.886 | 6.44 | 0.010 | 6.45 | 10 | -7.74 % | -4.73 % | 2.88 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 155.566 | 223.886 | 5.82 | 0.010 | 5.83 | 10 | -8.49 % | -5.37 % | 3.19 % | 27 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 155.59 | 197.84 | 4.54 | 0.050 | 4.59 | 10 | -4.22 % | 3.89 % | 22.70 % | 30 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373400261 | USD/JPY | Mini Future | Short | 155.6761 | 145.82 | 0.76 | 0.010 | 0.77 | 0.1 | 8.57 % | -13.64 % | ― | 8 Aug. 2024 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 155.767 | 201.8 | 4.37 | 0.130 | 4.5 | 10 | -4.17 % | 1.86 % | 47.14 % | 11 May. 2022 | |
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 155.77 | 229.8 | 7.54 | 0.130 | 7.67 | 10 | -2.08 % | 6.05 % | 10.88 % | 28 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315329362 | SAP | Knock-Out Warrant (open end) | Call | 155.822 | 197.84 | 3.98 | 0.050 | 4.03 | 10 | -4.78 % | 4.74 % | 26.75 % | 26 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373400816 | Amazon.com | Mini Future | Long | 155.86 | 176.316 | 2.39 | 0.010 | 2.4 | 10 | -9.13 % | 13.27 % | ― | 13 Aug. 2024 | |
Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 155.95 | 249.216 | 8.58 | 0.010 | 8.59 | 10 | -5.71 % | 1.30 % | 11.00 % | 23 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 155.953 | 160.522 | 0.82 | 0.010 | 0.83 | 10 | -33.33 % | -38.35 % | -49.38 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.