Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 12,360 | 18,736.8 | 61.534 | 0.010 | 61.544 | 100 | -3.56 % | 0.01 % | 16.71 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1205140085 | DAX | Mini Future | Long | 12,350 | 18,736.8 | 12.35 | 0.050 | 12.4 | 500 | -3.52 % | -0.40 % | 18.18 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 12,340 | 18,736.8 | 61.785 | 0.010 | 61.795 | 100 | -3.55 % | 0.00 % | 16.62 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,320 | 18,736.8 | 61.893 | 0.010 | 61.903 | 100 | -3.54 % | 0.01 % | 16.60 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,300 | 18,736.8 | 62.121 | 0.010 | 62.131 | 100 | -3.53 % | 0.00 % | 16.53 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,270 | 18,736.8 | 62.36 | 0.010 | 62.37 | 100 | -3.52 % | 0.00 % | 16.46 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,250 | 18,736.8 | 62.6 | 0.010 | 62.61 | 100 | -3.51 % | 0.00 % | 16.39 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,210 | 18,736.8 | 62.96 | 0.010 | 62.97 | 100 | -3.49 % | 0.00 % | 16.29 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,170 | 18,736.8 | 63.32 | 0.010 | 63.33 | 100 | -3.47 % | 0.00 % | 16.19 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 12,140 | 18,736.8 | 63.571 | 0.010 | 63.581 | 100 | -3.46 % | 0.00 % | 16.11 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 12,130 | 18,736.8 | 63.68 | 0.010 | 63.69 | 100 | -3.45 % | 0.00 % | 16.09 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 12,120 | 18,736.8 | 63.811 | 0.010 | 63.821 | 100 | -3.45 % | 0.00 % | 16.05 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,090 | 18,736.8 | 64.039 | 0.010 | 64.049 | 100 | -3.44 % | 0.00 % | 15.99 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 12,080 | 18,736.8 | 64.171 | 0.010 | 64.181 | 100 | -3.43 % | 0.00 % | 15.95 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 12,050 | 18,736.8 | 64.399 | 0.010 | 64.409 | 100 | -3.42 % | 0.00 % | 15.90 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 12,030 | 18,736.8 | 64.627 | 0.010 | 64.637 | 100 | -3.41 % | 0.00 % | 15.84 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 12,010 | 18,736.8 | 64.758 | 0.010 | 64.768 | 100 | -3.40 % | 0.00 % | 15.79 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 12,000 | 18,736.8 | 64.867 | 0.010 | 64.877 | 100 | -3.40 % | 0.00 % | 15.77 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 11,990 | 18,736.8 | 64.999 | 0.010 | 65.009 | 100 | -3.39 % | 0.00 % | 15.73 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,960 | 18,736.8 | 65.227 | 0.010 | 65.237 | 100 | -3.38 % | 0.00 % | 15.68 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.