Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1302901264 | Gold | Knock-Out Warrant (open end) | Call | 2,068.301 | 2,487.04 | 3.59 | 0.010 | 3.6 | 100 | -3.23 % | -8.18 % | 7.16 % | 23 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302901959 | SMI | Knock-Out Warrant (open end) | Call | 10,501.298 | 12,331.7 | 18.469 | 0.020 | 18.489 | 100 | -5.91 % | 1.13 % | 28.33 % | 23 Oct. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1302902106 | Arm Holdings | Mini Future | Long | 47.78 | 125.27 | 7.15 | 0.020 | 7.17 | 10 | -10.29 % | -6.04 % | 14.22 % | 24 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.6 | 27.805 | 1.66 | 0.050 | 1.71 | 10 | -1.78 % | -4.60 % | -5.14 % | 24 Oct. 2023 | |
Netflix Mini Future with ISIN code: CH1302902304 | Netflix | Mini Future | Long | 412.48 | 679.603 | 2.44 | 0.010 | 2.45 | 100 | -7.92 % | -5.06 % | 25.77 % | 24 Oct. 2023 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,290 | 12,331.7 | 22.579 | 0.020 | 22.599 | 100 | -4.89 % | 0.94 % | 22.17 % | 24 Oct. 2023 | |
Sonova Mini Future with ISIN code: CH1302902379 | Sonova | Mini Future | Long | 207.49 | 298.5 | 10.09 | ― | ― | 10 | 4.13 % | 4.78 % | 56.92 % | 24 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 43.613 | 27.805 | 1.52 | 0.050 | 1.57 | 10 | -1.94 % | -5.00 % | -5.59 % | 24 Oct. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302903153 | DAX | Knock-Out Warrant (open end) | Call | 15,821.722 | 18,736.8 | 27.48 | 0.010 | 27.49 | 100 | -6.99 % | 0.41 % | 45.53 % | 24 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 281.503 | 543 | 2.64 | ― | ― | 100 | -2.58 % | -3.30 % | -6.05 % | 24 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302902734 | Netflix | Knock-Out Warrant (open end) | Call | 412.468 | 679.603 | 2.28 | 0.020 | 2.3 | 100 | -9.52 % | -5.79 % | 27.37 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,436.356 | 12,331.7 | 19.119 | 0.020 | 19.139 | 100 | -5.72 % | 1.09 % | 27.14 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,394.26 | 12,331.7 | 19.54 | 0.020 | 19.56 | 100 | -5.60 % | 1.08 % | 26.42 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,373.212 | 12,331.7 | 19.75 | 0.020 | 19.77 | 100 | -5.55 % | 1.06 % | 26.07 % | 24 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1302903484 | Chevron | Mini Future | Short | 165.1 | 145.346 | 2.41 | 0.010 | 2.42 | 10 | 6.17 % | 6.17 % | 3.88 % | 25 Oct. 2023 | |
Infineon Mini Future with ISIN code: CH1302903518 | Infineon | Mini Future | Long | 25.46 | 31.245 | 6.37 | 0.240 | 6.61 | 1 | -21.45 % | -18.12 % | 24.66 % | 25 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1302903534 | Logitech | Mini Future | Long | 67.35 | 76.4 | 1.5 | ― | ― | 10 | -1.96 % | -3.85 % | 23.97 % | 25 Oct. 2023 | |
Sandoz Mini Future with ISIN code: CH1302903625 | Sandoz | Mini Future | Long | 22.83 | 35.86 | 1.52 | ― | ― | 10 | -5.00 % | -10.59 % | -6.75 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 126.24 | 204.427 | 7.13 | 0.010 | 7.14 | 10 | -11.76 % | -6.80 % | 21.47 % | 25 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 164.797 | 145.346 | 1.67 | 0.010 | 1.68 | 10 | 8.44 % | 7.74 % | 5.70 % | 25 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.