Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1366464423 | USD/JPY | Knock-Out Warrant (open end) | Put | 157.9211 | 145.751 | 0.716 | 0.001 | 0.717 | 0.1 | 10.66 % | -14.46 % | -4.66 % | 18 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404263 | USD/JPY | Knock-Out Warrant (open end) | Put | 153.8464 | 145.751 | 0.479 | 0.001 | 0.48 | 0.1 | 16.83 % | -20.03 % | ― | 7 Aug. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404255 | USD/JPY | Knock-Out Warrant (open end) | Put | 148.8836 | 145.751 | 0.189 | 0.001 | 0.19 | 0.1 | 53.66 % | -38.64 % | ― | 7 Aug. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.763 | 13.997 | 1.34 | 0.160 | 1.5 | 1 | -36.19 % | 21.82 % | -9.46 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.955 | 13.997 | 3.97 | 0.160 | 4.13 | 1 | -16.24 % | 6.72 % | -3.17 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.402 | 13.997 | 4.49 | 0.160 | 4.65 | 1 | -14.64 % | 5.90 % | -2.60 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.849 | 13.997 | 5.01 | 0.160 | 5.17 | 1 | -13.32 % | 5.25 % | -2.34 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.296 | 13.997 | 5.53 | 0.160 | 5.69 | 1 | -12.22 % | 4.73 % | -1.95 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.952 | 13.997 | 5.76 | 0.160 | 5.92 | 1 | 7.26 % | -9.58 % | -4.32 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.972 | 13.997 | 3.9 | 0.160 | 4.06 | 1 | 11.43 % | -13.33 % | -6.25 % | 4 Jul. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1375881914 | Vallourec | Knock-Out Warrant (open end) | Put | 15.992 | 13.997 | 2.04 | 0.160 | 2.2 | 1 | 24.39 % | -22.73 % | ― | 16 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886012 | VAT Group | Knock-Out Warrant (open end) | Call | 420.909 | 430 | 0.46 | ― | ― | 10 | -78.60 % | -56.19 % | ― | 20 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375881880 | VAT Group | Knock-Out Warrant (open end) | Call | 411.14 | 430 | 1.46 | ― | ― | 10 | -53.05 % | -25.51 % | ― | 16 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373413181 | VAT Group | Knock-Out Warrant (open end) | Call | 401.298 | 430 | 2.45 | ― | ― | 10 | -39.95 % | -15.81 % | ― | 13 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373411573 | VAT Group | Knock-Out Warrant (open end) | Call | 391.326 | 430 | 3.44 | ― | ― | 10 | -32.28 % | -11.34 % | ― | 12 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373408389 | VAT Group | Knock-Out Warrant (open end) | Call | 381.527 | 430 | 4.42 | ― | ― | 10 | -26.94 % | -8.87 % | ― | 8 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373409734 | VAT Group | Knock-Out Warrant (open end) | Call | 371.43 | 430 | 5.43 | ― | ― | 10 | -23.09 % | -7.18 % | ― | 9 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369924480 | VAT Group | Knock-Out Warrant (open end) | Call | 361.558 | 430 | 6.42 | ― | ― | 10 | -20.25 % | -6.00 % | ― | 6 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306073789 | VAT Group | Knock-Out Warrant (open end) | Call | 352.67 | 430 | 7.31 | ― | ― | 10 | -18.23 % | -5.31 % | 74.46 % | 10 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915413 | VAT Group | Knock-Out Warrant (open end) | Call | 342.581 | 430 | 8.31 | ― | ― | 10 | -16.48 % | -4.81 % | 59.81 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.