Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 90.763 | 110.514 | 1.7 | 0.010 | 1.71 | 10 | -32.00 % | -47.37 % | 11.11 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901649 | Nvidia | Knock-Out Warrant (open end) | Call | 90.41 | 110.514 | 1.81 | 0.010 | 1.82 | 10 | -29.02 % | -44.98 % | 30.22 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 90.248 | 110.514 | 1.74 | 0.010 | 1.75 | 10 | -31.76 % | -46.95 % | 10.83 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 89.732 | 110.514 | 1.79 | 0.010 | 1.8 | 10 | -30.89 % | -46.08 % | 10.49 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 89.216 | 110.514 | 1.83 | 0.010 | 1.84 | 10 | -30.68 % | -45.54 % | 10.24 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 88.7 | 110.514 | 1.88 | 0.010 | 1.89 | 10 | -29.85 % | -44.87 % | 10.59 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 88.539 | 110.514 | 1.97 | 0.010 | 1.98 | 10 | -27.31 % | -42.90 % | 27.10 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 88.208 | 110.514 | 1.92 | 0.010 | 1.93 | 10 | -29.41 % | -44.35 % | 10.34 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 87.692 | 110.514 | 1.96 | 0.010 | 1.97 | 10 | -29.24 % | -43.84 % | 9.50 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 87.176 | 110.514 | 2.01 | 0.010 | 2.02 | 10 | -28.47 % | -43.06 % | 9.84 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 86.728 | 110.514 | 2.04 | 0.010 | 2.05 | 10 | -28.42 % | -42.86 % | 9.09 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 86.478 | 110.514 | 2.14 | 0.010 | 2.15 | 10 | -25.95 % | -40.88 % | 24.42 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 86.144 | 110.514 | 2.09 | 0.010 | 2.1 | 10 | -27.93 % | -42.27 % | 8.85 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 85.695 | 110.514 | 2.13 | 0.010 | 2.14 | 10 | -27.55 % | -41.80 % | 8.67 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 85.179 | 110.514 | 2.18 | 0.010 | 2.19 | 10 | -26.85 % | -41.08 % | 9.00 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 84.663 | 110.514 | 2.22 | 0.010 | 2.23 | 10 | -26.49 % | -40.64 % | 8.29 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 84.421 | 110.514 | 2.32 | 0.010 | 2.33 | 10 | -24.18 % | -38.79 % | 22.75 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 84.146 | 110.514 | 2.26 | 0.010 | 2.27 | 10 | -26.38 % | -40.37 % | 8.13 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 83.717 | 110.514 | 2.3 | 0.010 | 2.31 | 10 | -25.81 % | -39.79 % | 7.98 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 83.2 | 110.514 | 2.34 | 0.010 | 2.35 | 10 | -25.71 % | -39.38 % | 7.83 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.