Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 155.96 | 158.962 | 0.47 | 0.100 | 0.57 | 20 | -44.71 % | -47.19 % | -48.91 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 155.96 | 158.962 | 0.88 | 0.010 | 0.89 | 10 | -38.46 % | -42.86 % | -51.91 % | 3 Apr. 2024 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 156.027 | 248.102 | 8.01 | 0.010 | 8.02 | 10 | -9.59 % | -0.12 % | 10.03 % | 23 May. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1375893604 | EUR/JPY | Mini Future | Long | 156.0531 | 160.904 | 3.72 | 0.010 | 3.73 | 0.01 | -21.32 % | -3.15 % | ― | 22 Aug. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1375893968 | EUR/JPY | Knock-Out Warrant (open end) | Call | 156.0579 | 160.904 | 2.847 | 0.010 | 2.857 | 0.01 | -26.26 % | -4.04 % | ― | 22 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1373404313 | Amazon.com | Knock-Out Warrant (open end) | Call | 156.095 | 176.536 | 3.57 | 0.010 | 3.58 | 5 | -8.93 % | 19.00 % | ― | 7 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1373404370 | GE Aerospace | Knock-Out Warrant (open end) | Call | 156.095 | 165.264 | 0.82 | 0.010 | 0.83 | 10 | -52.87 % | -39.71 % | ― | 7 Aug. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1373404511 | Qualcomm | Knock-Out Warrant (open end) | Call | 156.095 | 163.819 | 0.73 | 0.010 | 0.74 | 10 | -59.44 % | -54.66 % | ― | 7 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373403752 | Amazon.com | Mini Future | Long | 156.1 | 176.536 | 4.76 | 0.010 | 4.77 | 5 | -8.64 % | 13.60 % | ― | 7 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373403802 | GE Aerospace | Mini Future | Long | 156.1 | 165.264 | 1.14 | 0.010 | 1.15 | 10 | -43.00 % | -32.14 % | ― | 7 Aug. 2024 | |
Qualcomm Mini Future with ISIN code: CH1373403935 | Qualcomm | Mini Future | Long | 156.1 | 163.819 | 1.59 | 0.010 | 1.6 | 10 | -39.08 % | -35.37 % | ― | 7 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1241199814 | Meta Platforms | Mini Future | Long | 156.22 | 513.507 | 31.03 | 0.010 | 31.04 | 10 | -2.57 % | -0.48 % | 6.01 % | 24 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241200216 | Meta Platforms | Knock-Out Warrant (open end) | Call | 156.3 | 513.507 | 30.51 | 0.010 | 30.52 | 10 | -2.62 % | -0.52 % | 6.12 % | 24 Jan. 2023 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 156.33 | 185.475 | 3.48 | 0.380 | 3.86 | 10 | -13.00 % | -7.94 % | 2.35 % | 23 Jun. 2021 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 156.45 | 176.9 | 0.52 | 0.010 | 0.53 | 50 | -7.14 % | -21.21 % | -11.86 % | 4 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 156.55 | 221.884 | 6.42 | 0.010 | 6.43 | 10 | -7.09 % | -5.03 % | 0.31 % | 8 Mar. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 157.27 | 197.8 | 4.87 | ― | ― | 10 | -2.99 % | -5.07 % | -0.41 % | 9 May. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332887707 | Cie Financière Richemont | Mini Future | Short | 157.46 | 135 | 1.68 | 0.020 | 1.7 | 20 | 1.82 % | 6.33 % | -15.15 % | 5 Mar. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 157.481 | 494.6 | 31.7 | 0.190 | 31.89 | 10 | -1.22 % | 3.12 % | 19.40 % | 5 May. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892723 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 157.552 | 135 | 0.52 | 0.010 | 0.53 | 50 | 1.96 % | 8.33 % | -18.75 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.