Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,873.67 | 2,487.04 | 5.25 | 0.010 | 5.26 | 100 | -2.23 % | -5.23 % | 5.00 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,868.424 | 2,487.04 | 5.23 | 0.010 | 5.24 | 100 | -3.51 % | -5.25 % | 8.06 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,867.143 | 2,487.04 | 5.3 | 0.010 | 5.31 | 100 | -2.21 % | -5.19 % | 4.95 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860261 | Gold | Knock-Out Warrant (open end) | Call | 1,861.917 | 2,487.04 | 5.35 | 0.010 | 5.36 | 100 | -2.19 % | -5.14 % | 4.90 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,860.028 | 2,487.04 | 5.37 | 0.010 | 5.38 | 100 | -2.01 % | -5.12 % | 4.88 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1,853.389 | 2,487.04 | 5.42 | 0.010 | 5.43 | 100 | -1.99 % | -5.08 % | 4.84 % | 28 Apr. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,847.058 | 2,487.04 | 5.48 | 0.010 | 5.49 | 100 | -1.97 % | -5.03 % | 4.78 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,840.194 | 2,487.04 | 5.53 | 0.010 | 5.54 | 100 | -2.12 % | -5.15 % | 4.54 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,838.271 | 2,487.04 | 5.48 | 0.010 | 5.49 | 100 | -3.35 % | -5.19 % | 7.45 % | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,833.33 | 2,487.04 | 5.59 | 0.010 | 5.6 | 100 | -2.10 % | -4.93 % | 4.49 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,826.202 | 2,487.04 | 5.65 | 0.010 | 5.66 | 100 | -2.08 % | -4.88 % | 4.44 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,819.602 | 2,487.04 | 5.71 | 0.010 | 5.72 | 100 | -2.06 % | -4.83 % | 4.39 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,812.495 | 2,487.04 | 5.77 | 0.010 | 5.78 | 100 | -2.04 % | -4.79 % | 4.34 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,812 | 2,487.04 | 5.71 | 0.010 | 5.72 | 100 | -3.22 % | -4.83 % | 7.33 % | 13 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,805.874 | 2,487.04 | 5.83 | 0.010 | 5.84 | 100 | -1.85 % | -4.58 % | 4.48 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,798.964 | 2,487.04 | 5.89 | 0.010 | 5.9 | 100 | -1.83 % | -4.54 % | 4.43 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,785.282 | 2,487.04 | 6 | 0.010 | 6.01 | 100 | -1.96 % | -4.61 % | 4.17 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,778.18 | 2,487.04 | 6.06 | 0.010 | 6.07 | 100 | -1.94 % | -4.57 % | 4.12 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,777.947 | 2,487.04 | 5.99 | 0.010 | 6 | 100 | -3.07 % | -4.62 % | 5.64 % | 9 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,771.554 | 2,487.04 | 6.12 | 0.010 | 6.13 | 100 | -1.92 % | -4.38 % | 4.26 % | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.