Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 11,950 | 18,736.8 | 65.374 | 0.010 | 65.384 | 100 | -3.35 % | 0.02 % | 15.66 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,930 | 18,736.8 | 65.603 | 0.010 | 65.613 | 100 | -3.34 % | 0.02 % | 15.61 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,900 | 18,736.8 | 65.843 | 0.010 | 65.853 | 100 | -3.33 % | 0.02 % | 15.55 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,870 | 18,736.8 | 66.083 | 0.010 | 66.093 | 100 | -3.32 % | 0.02 % | 15.49 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 11,860 | 18,736.8 | 66.214 | 0.010 | 66.224 | 100 | -3.31 % | 0.03 % | 15.45 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,830 | 18,736.8 | 66.442 | 0.010 | 66.452 | 100 | -3.31 % | 0.02 % | 15.40 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,800 | 18,736.8 | 66.802 | 0.010 | 66.812 | 100 | -3.29 % | 0.02 % | 15.31 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1205140093 | DAX | Mini Future | Long | 11,780 | 18,736.8 | 13.4 | 0.050 | 13.45 | 500 | -3.25 % | -0.37 % | 16.52 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,770 | 18,736.8 | 67.042 | 0.010 | 67.052 | 100 | -3.28 % | 0.02 % | 15.25 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,740 | 18,736.8 | 67.282 | 0.010 | 67.292 | 100 | -3.27 % | 0.02 % | 15.19 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,700 | 18,736.8 | 67.642 | 0.010 | 67.652 | 100 | -3.25 % | 0.02 % | 15.11 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,670 | 18,736.8 | 68.002 | 0.010 | 68.012 | 100 | -3.24 % | 0.02 % | 15.02 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,640 | 18,736.8 | 68.242 | 0.010 | 68.252 | 100 | -3.23 % | 0.02 % | 14.96 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,580 | 18,736.8 | 68.841 | 0.010 | 68.851 | 100 | -3.21 % | 0.01 % | 14.82 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,510 | 18,736.8 | 69.441 | 0.010 | 69.451 | 100 | -3.18 % | 0.02 % | 14.69 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,450 | 18,736.8 | 70.041 | 0.010 | 70.051 | 100 | -3.16 % | 0.02 % | 14.55 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,380 | 18,736.8 | 70.641 | 0.010 | 70.651 | 100 | -3.13 % | 0.02 % | 14.42 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,330 | 18,736.8 | 71.12 | 0.010 | 71.13 | 100 | -3.12 % | 0.02 % | 14.32 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,260 | 18,736.8 | 71.72 | 0.010 | 71.73 | 100 | -3.09 % | 0.02 % | 14.19 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,200 | 18,736.8 | 72.309 | 0.010 | 72.319 | 100 | -3.07 % | 0.00 % | 14.06 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.