Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915405 | VAT Group | Knock-Out Warrant (open end) | Call | 332.075 | 430 | 9.38 | ― | ― | 10 | -14.73 % | -4.09 % | 50.32 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 318.2 | 430 | 10.77 | ― | ― | 10 | -13.00 % | -3.49 % | 41.34 % | 22 Jun. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1253928027 | VAT Group | Knock-Out Warrant (open end) | Call | 307.722 | 430 | 11.81 | ― | ― | 10 | -12.06 % | -3.28 % | 36.22 % | 21 Mar. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030169 | VAT Group | Knock-Out Warrant (open end) | Call | 300.896 | 430 | 12.5 | ― | ― | 10 | -11.41 % | -3.03 % | 33.83 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030151 | VAT Group | Knock-Out Warrant (open end) | Call | 295.468 | 430 | 13.04 | ― | ― | 10 | -11.05 % | -2.90 % | 31.98 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1237352062 | VAT Group | Knock-Out Warrant (open end) | Call | 278.111 | 430 | 14.77 | ― | ― | 10 | -9.88 % | -2.64 % | 27.22 % | 6 Jan. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1232642053 | VAT Group | Knock-Out Warrant (open end) | Call | 257.882 | 430 | 16.8 | ― | ― | 10 | -8.75 % | -2.27 % | 23.35 % | 18 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1227924862 | VAT Group | Knock-Out Warrant (open end) | Call | 235.977 | 430 | 18.99 | ― | ― | 10 | -7.82 % | -1.96 % | 20.19 % | 9 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 225.114 | 430 | 20.07 | ― | ― | 10 | -7.47 % | -1.91 % | 18.90 % | 1 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 214.407 | 430 | 21.14 | ― | ― | 10 | -7.12 % | -1.81 % | 17.77 % | 18 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 203.09 | 430 | 22.28 | ― | ― | 10 | -6.74 % | -1.68 % | 16.77 % | 24 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 186.252 | 430 | 23.96 | ― | ― | 10 | -6.33 % | -1.56 % | 15.47 % | 23 Jun. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 636.381 | 430 | 21.3 | ― | ― | 10 | 8.18 % | 1.53 % | -14.08 % | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 615.538 | 430 | 19.22 | ― | ― | 10 | 9.14 % | 1.75 % | -15.33 % | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 565.934 | 430 | 14.26 | ― | ― | 10 | 12.73 % | 2.37 % | -19.53 % | 3 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 545.245 | 430 | 12.19 | ― | ― | 10 | 15.22 % | 2.78 % | -22.11 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 537.146 | 430 | 11.38 | ― | ― | 10 | 16.48 % | 2.99 % | -23.32 % | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 527.689 | 430 | 10.43 | ― | ― | 10 | 18.25 % | 3.17 % | -24.91 % | 18 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 497.866 | 430 | 7.45 | ― | ― | 10 | 27.57 % | 4.63 % | -31.65 % | 19 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 478.085 | 430 | 5.47 | ― | ― | 10 | 41.34 % | 6.21 % | -38.75 % | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.