Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 157.6 | 197.8 | 3.94 | ― | ― | 10 | -3.67 % | -6.19 % | -0.51 % | 9 May. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 157.605 | 271 | 2.24 | ― | ― | 50 | -3.45 % | 1.82 % | 21.08 % | 26 Mar. 2020 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 157.691 | 200.888 | 3.79 | 0.010 | 3.8 | 10 | -3.56 % | 5.28 % | 33.45 % | 29 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 157.89 | 297.2 | 13.38 | ― | ― | 10 | -8.48 % | -8.04 % | 26.35 % | 10 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1366463979 | USD/JPY | Mini Future | Short | 157.9211 | 145.751 | 0.81 | 0.001 | 0.811 | 0.1 | 9.46 % | -13.09 % | -4.37 % | 18 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1366464423 | USD/JPY | Knock-Out Warrant (open end) | Put | 157.9211 | 145.751 | 0.716 | 0.001 | 0.717 | 0.1 | 10.66 % | -14.46 % | -4.66 % | 18 Jul. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1375893612 | EUR/JPY | Mini Future | Long | 158.0537 | 160.904 | 2.561 | 0.010 | 2.571 | 0.01 | -28.44 % | -4.55 % | ― | 22 Aug. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1375893976 | EUR/JPY | Knock-Out Warrant (open end) | Call | 158.0587 | 160.904 | 1.677 | 0.010 | 1.687 | 0.01 | -37.91 % | -6.73 % | ― | 22 Aug. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0523780416 | Swatch | Knock-Out Warrant (open end) | Call | 158.078 | 176.9 | 0.18 | 0.010 | 0.19 | 100 | -10.00 % | -30.77 % | -18.18 % | 13 Mar. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1241193148 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 158.166 | 135 | 2.66 | ― | ― | 10 | 5.14 % | 10.83 % | -16.09 % | 16 Jan. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 158.35 | 297.2 | 14.18 | ― | ― | 10 | -7.98 % | -7.56 % | 24.60 % | 13 Jun. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 158.366 | 185.378 | 2.28 | 0.010 | 2.29 | 10 | -34.86 % | -29.19 % | 6.05 % | 19 Jan. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 158.656 | 221.884 | 5.62 | 0.010 | 5.63 | 10 | -8.17 % | -5.70 % | 0.36 % | 8 Mar. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 158.69 | 203.36 | 4.44 | 0.010 | 4.45 | 10 | -18.53 % | -12.25 % | 37.04 % | 21 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 158.773 | 203.36 | 3.96 | 0.010 | 3.97 | 10 | -25.84 % | -13.73 % | 42.96 % | 22 Nov. 2023 | |
DocMorris Mini Future with ISIN code: CH1166108659 | DocMorris | Mini Future | Short | 158.78 | ― | 1.28 | ― | ― | 100 | 0.00 % | 0.00 % | 4.07 % | 24 Feb. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1250362667 | Cie Financière Richemont | Mini Future | Short | 158.85 | 135 | 3.5 | ― | ― | 10 | 3.86 % | 8.02 % | -12.94 % | 17 Feb. 2023 | |
Sulzer Mini Future with ISIN code: CH1362341658 | Sulzer | Mini Future | Short | 159.1 | 129 | 3.42 | 0.030 | 3.45 | 10 | 2.70 % | -7.32 % | -16.59 % | 4 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907121 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 159.198 | 264.15 | 9.91 | 0.280 | 10.19 | 10 | -5.35 % | -5.26 % | 2.48 % | 27 Oct. 2023 | |
Nike Mini Future with ISIN code: CH1158931753 | Nike | Mini Future | Short | 159.38 | 81.44 | 7.35 | 0.010 | 7.36 | 10 | 0.82 % | 5.15 % | -9.26 % | 11 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.