Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,764.454 | 2,492.37 | 6.2 | 0.010 | 6.21 | 100 | -1.59 % | -4.02 % | 4.55 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,762.711 | 2,492.37 | 6.12 | 0.010 | 6.13 | 100 | -3.16 % | -4.52 % | 6.62 % | 20 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,757.614 | 2,492.37 | 6.26 | 0.010 | 6.27 | 100 | -1.42 % | -3.99 % | 4.51 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,750.962 | 2,492.37 | 6.31 | 0.010 | 6.32 | 100 | -1.56 % | -3.96 % | 4.30 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,746.886 | 2,492.37 | 6.26 | 0.010 | 6.27 | 100 | -2.95 % | -4.43 % | 6.64 % | 16 Oct. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,743.866 | 2,492.37 | 6.37 | 0.010 | 6.38 | 100 | -1.55 % | -3.92 % | 4.26 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,736.965 | 2,492.37 | 6.43 | 0.010 | 6.44 | 100 | -1.53 % | -3.89 % | 4.21 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,730.37 | 2,492.37 | 6.49 | 0.010 | 6.5 | 100 | -1.52 % | -3.85 % | 4.34 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,723.277 | 2,492.37 | 6.55 | 0.010 | 6.56 | 100 | -1.50 % | -3.82 % | 4.13 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,717.233 | 2,492.37 | 6.5 | 0.010 | 6.51 | 100 | -2.99 % | -4.27 % | 6.21 % | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,716.642 | 2,492.37 | 6.61 | 0.010 | 6.62 | 100 | -1.34 % | -3.64 % | 4.26 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,708.984 | 2,492.37 | 6.67 | 0.010 | 6.68 | 100 | -1.48 % | -3.75 % | 4.06 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,701.971 | 2,492.37 | 6.73 | 0.010 | 6.74 | 100 | -1.46 % | -3.72 % | 4.02 % | 5 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,695.38 | 2,492.37 | 6.79 | 0.010 | 6.8 | 100 | -1.31 % | -3.55 % | 4.14 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,689.135 | 2,492.37 | 6.84 | 0.010 | 6.85 | 100 | -1.44 % | -3.53 % | 3.95 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,681.491 | 2,492.37 | 6.9 | 0.010 | 6.91 | 100 | -1.43 % | -3.63 % | 3.92 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,675.458 | 2,492.37 | 6.96 | 0.010 | 6.97 | 100 | -1.28 % | -3.47 % | 4.04 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,667.822 | 2,492.37 | 7.02 | 0.010 | 7.03 | 100 | -1.40 % | -3.44 % | 3.85 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,661.568 | 2,492.37 | 7.07 | 0.010 | 7.08 | 100 | -1.39 % | -3.55 % | 3.82 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,653.938 | 2,492.37 | 7.14 | 0.010 | 7.15 | 100 | -1.38 % | -3.38 % | 3.78 % | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.