Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 458.25 | 430 | 3.55 | ― | ― | 10 | 82.05 % | 11.64 % | -49.14 % | 24 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 449.415 | 430 | 2.66 | ― | ― | 10 | 141.82 % | 14.66 % | ― | 20 Aug. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1375881898 | VERBIO | Knock-Out Warrant (open end) | Call | 15.059 | 16.37 | 0.2 | 0.020 | 0.22 | 10 | -39.39 % | -41.18 % | ― | 16 Aug. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.087 | 16.37 | 5.85 | 0.020 | 5.87 | 10 | 0.00 % | 0.17 % | -2.17 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.182 | 16.37 | 5.39 | 0.020 | 5.41 | 10 | 0.00 % | 0.19 % | -2.36 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.277 | 16.37 | 4.93 | 0.020 | 4.95 | 10 | 0.00 % | 0.20 % | -2.57 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.643 | 16.37 | 4.02 | 0.020 | 4.04 | 10 | 0.00 % | 0.25 % | -3.37 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.174 | 16.37 | 3.14 | 0.020 | 3.16 | 10 | 0.32 % | 0.64 % | -3.98 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.551 | 16.37 | 2.23 | 0.020 | 2.25 | 10 | 0.45 % | 0.45 % | -5.91 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.681 | 16.37 | 0.84 | 0.020 | 0.86 | 10 | 2.44 % | 2.44 % | -14.29 % | 16 Jan. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1375881922 | Vinci | Knock-Out Warrant (open end) | Call | 100.39 | 107.15 | 0.68 | 0.070 | 0.75 | 10 | -20.00 % | -2.86 % | ― | 16 Aug. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 84.206 | 107.15 | 2.2 | 0.230 | 2.43 | 10 | -13.39 % | -7.56 % | 8.37 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 78.046 | 107.15 | 2.78 | 0.230 | 3.01 | 10 | -10.90 % | -6.08 % | 6.51 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 72.01 | 107.15 | 3.34 | 0.230 | 3.57 | 10 | -9.24 % | -5.38 % | 5.36 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.734 | 107.15 | 3.93 | 0.230 | 4.16 | 10 | -7.96 % | -4.61 % | 4.80 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.381 | 107.15 | 4.53 | 0.230 | 4.76 | 10 | -6.98 % | -4.03 % | 4.38 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.992 | 107.15 | 5.13 | 0.230 | 5.36 | 10 | -6.22 % | -3.57 % | 3.85 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.132 | 107.15 | 2.73 | 0.070 | 2.8 | 10 | 0.74 % | -4.88 % | -16.00 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.712 | 107.15 | 1.19 | 0.070 | 1.26 | 10 | 1.71 % | -10.53 % | -30.41 % | 28 May. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 251.925 | 278.178 | 2.37 | 0.010 | 2.38 | 10 | 2.16 % | 34.66 % | 53.90 % | 30 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.