Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Beiersdorf Mini Future with ISIN code: CH1344394171 | Beiersdorf | Mini Future | Short | 159.5 | 130.625 | 3.52 | 0.070 | 3.59 | 10 | -3.30 % | -6.38 % | 0.28 % | 22 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401257 | Tesla | Knock-Out Warrant (open end) | Call | 159.608 | 210.828 | 4.61 | 0.010 | 4.62 | 10 | -5.92 % | 2.67 % | 1.77 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401265 | Tesla | Knock-Out Warrant (open end) | Call | 159.608 | 210.828 | 0.46 | 0.010 | 0.47 | 100 | -9.80 % | 2.22 % | 0.00 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400630 | Tesla | Mini Future | Long | 159.62 | 210.828 | 0.5 | 0.010 | 0.51 | 100 | -9.09 % | 0.00 % | 0.00 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400622 | Tesla | Mini Future | Long | 159.62 | 210.828 | 5.02 | 0.010 | 5.03 | 10 | -5.10 % | 2.66 % | 1.62 % | 25 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 159.709 | 175.5 | 0.15 | ― | ― | 100 | -11.76 % | -31.82 % | -21.05 % | 16 Mar. 2020 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1375882789 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 159.732 | 133 | 2.66 | 0.050 | 2.71 | 10 | 0.38 % | -4.32 % | ― | 16 Aug. 2024 | |
Swatch Mini Future with ISIN code: CH1337750736 | Swatch | Mini Future | Long | 159.74 | 175.5 | 2.17 | ― | ― | 10 | -6.47 % | -24.13 % | -14.23 % | 20 Mar. 2024 | |
Airbus Mini Future with ISIN code: CH1362341047 | Airbus | Mini Future | Short | 159.75 | 133.87 | 3.21 | 0.040 | 3.25 | 10 | 7.72 % | 22.52 % | -5.59 % | 4 Jul. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1362341898 | Airbus | Knock-Out Warrant (open end) | Put | 159.756 | 133.87 | 2.45 | 0.040 | 2.49 | 10 | 10.36 % | 31.72 % | -7.20 % | 4 Jul. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1362341955 | Beiersdorf | Knock-Out Warrant (open end) | Put | 159.756 | 130.625 | 2.78 | 0.070 | 2.85 | 10 | -4.14 % | -7.95 % | 0.36 % | 4 Jul. 2024 | |
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 159.83 | 95.38 | 6.52 | 0.090 | 6.61 | 10 | 0.62 % | 0.62 % | 1.24 % | 29 Jun. 2021 | |
Oracle Mini Future with ISIN code: CH1359220485 | Oracle | Mini Future | Short | 159.87 | 139.415 | 2.77 | 0.010 | 2.78 | 10 | 4.14 % | -2.46 % | -17.07 % | 27 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 158.14 | 0.89 | 0.010 | 0.9 | 10 | -27.05 % | -32.06 % | -46.71 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 158.14 | 1.56 | 0.010 | 1.57 | 10 | -17.89 % | -21.21 % | -31.88 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917500 | Alphabet Class C | Warrant | Call | 160 | 158.14 | 1.25 | 0.010 | 1.26 | 10 | -21.38 % | -25.60 % | -37.50 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 158.14 | 0.28 | 0.010 | 0.29 | 10 | -54.10 % | -62.16 % | -75.86 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 158.14 | 0.82 | 0.010 | 0.83 | 10 | 36.67 % | 43.86 % | 17.14 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917559 | Alphabet Class C | Warrant | Put | 160 | 158.14 | 1.05 | 0.010 | 1.06 | 10 | 25.00 % | 31.25 % | 16.67 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 158.14 | 0.38 | 0.010 | 0.39 | 10 | 137.50 % | 137.50 % | 8.57 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.