Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 238.73 | 278.178 | 3.5 | 0.010 | 3.51 | 10 | 1.74 % | 22.38 % | 31.58 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 222.412 | 278.178 | 4.89 | 0.010 | 4.9 | 10 | 1.24 % | 15.60 % | 20.74 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 210.981 | 278.178 | 5.86 | 0.010 | 5.87 | 10 | 1.03 % | 12.91 % | 16.73 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 200.03 | 278.178 | 6.79 | 0.010 | 6.8 | 10 | 0.89 % | 11.13 % | 13.93 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 193.778 | 278.178 | 7.32 | 0.010 | 7.33 | 10 | 0.69 % | 10.41 % | 12.79 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 175.072 | 278.178 | 8.91 | 0.010 | 8.92 | 10 | 0.56 % | 8.66 % | 10.27 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.149 | 278.178 | 5.37 | 0.010 | 5.38 | 10 | -3.42 % | -9.90 % | -17.00 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.336 | 278.178 | 3.68 | 0.010 | 3.69 | 10 | -5.15 % | -14.42 % | -22.85 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.297 | 278.178 | 2.83 | 0.010 | 2.84 | 10 | -6.29 % | -17.97 % | -27.62 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.261 | 278.178 | 1.98 | 0.010 | 1.99 | 10 | -8.76 % | -24.14 % | -35.08 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 289.974 | 278.178 | 1.1 | 0.010 | 1.11 | 10 | -14.73 % | -36.78 % | -49.54 % | 3 Apr. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1375881930 | Vodafone | Knock-Out Warrant (open end) | Call | 70.313 | 0.758 | 0.051 | 0.030 | 0.081 | 1 | -34.62 % | -28.17 % | ― | 16 Aug. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 58.579 | 0.758 | 0.18 | 0.030 | 0.21 | 1 | -14.29 % | -10.00 % | 0.00 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.914 | 0.758 | 0.33 | 0.030 | 0.36 | 1 | -8.33 % | -10.81 % | -15.38 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.874 | 0.758 | 0.21 | 0.030 | 0.24 | 1 | -16.00 % | -19.23 % | -25.00 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.709 | 0.758 | 0.08 | 0.030 | 0.11 | 1 | -27.27 % | -33.33 % | -42.86 % | 8 Nov. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547535911 | Volkswagen | Knock-Out Warrant (open end) | Call | 92.55 | 95.38 | 0.32 | 0.090 | 0.41 | 10 | -43.86 % | -43.86 % | -49.21 % | 22 Jun. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901048 | Volkswagen | Knock-Out Warrant (open end) | Call | 90.063 | 95.38 | 0.54 | 0.090 | 0.63 | 10 | -31.65 % | -31.65 % | -36.47 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517257 | Volkswagen | Knock-Out Warrant (open end) | Call | 87.507 | 95.38 | 0.79 | 0.090 | 0.88 | 10 | -24.04 % | -24.04 % | -28.18 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901030 | Volkswagen | Knock-Out Warrant (open end) | Call | 84.974 | 95.38 | 1.02 | 0.090 | 1.11 | 10 | -20.31 % | -20.31 % | -23.88 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.