Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 22.846 | 108.9 | 7.54 | 0.010 | 7.55 | 10 | -8.94 % | -15.75 % | 5.90 % | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 20.546 | 108.9 | 7.74 | 0.010 | 7.75 | 10 | -8.62 % | -15.41 % | 5.88 % | 9 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 18.233 | 108.9 | 7.94 | 0.010 | 7.95 | 10 | -8.42 % | -14.99 % | 6.01 % | 1 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 15.916 | 108.9 | 8.13 | 0.010 | 8.14 | 10 | -8.34 % | -14.69 % | 5.45 % | 17 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.246 | 108.9 | 8.44 | 0.010 | 8.45 | 10 | -8.06 % | -14.23 % | 5.50 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.291 | 108.9 | 5.06 | 0.010 | 5.07 | 10 | 15.00 % | 41.74 % | -9.96 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.291 | 108.9 | 5.25 | 0.010 | 5.26 | 10 | 19.86 % | 46.24 % | -3.67 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.282 | 108.9 | 4.82 | 0.010 | 4.83 | 10 | 21.72 % | 52.05 % | -3.98 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.288 | 108.9 | 4.21 | 0.010 | 4.22 | 10 | 18.59 % | 53.65 % | -11.55 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.288 | 108.9 | 4.4 | 0.010 | 4.41 | 10 | 24.65 % | 59.42 % | -4.35 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.279 | 108.9 | 3.97 | 0.010 | 3.98 | 10 | 28.06 % | 68.94 % | -4.80 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.284 | 108.9 | 3.55 | 0.010 | 3.56 | 10 | 32.46 % | 82.05 % | -5.08 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.284 | 108.9 | 3.36 | 0.010 | 3.37 | 10 | 24.91 % | 74.09 % | -14.50 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.274 | 108.9 | 3.12 | 0.010 | 3.13 | 10 | 38.67 % | 100.00 % | -5.74 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.258 | 108.9 | 2.93 | 0.010 | 2.94 | 10 | 29.07 % | 90.26 % | -15.80 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.243 | 108.9 | 2.87 | 0.010 | 2.88 | 10 | 43.50 % | 117.42 % | -5.90 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.178 | 108.9 | 2.5 | 0.010 | 2.51 | 10 | 35.87 % | 117.39 % | -18.03 % | 10 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362349560 | Nvidia | Knock-Out Warrant (open end) | Put | 140.172 | 108.9 | 2.69 | 0.010 | 2.7 | 10 | 47.80 % | 129.91 % | -6.60 % | 12 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362348687 | Nvidia | Knock-Out Warrant (open end) | Put | 138.172 | 108.9 | 2.52 | 0.010 | 2.53 | 10 | 52.73 % | 142.31 % | -7.01 % | 11 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366462351 | Nvidia | Knock-Out Warrant (open end) | Put | 136.154 | 108.9 | 2.35 | 0.010 | 2.36 | 10 | 58.78 % | 161.11 % | -7.84 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.