Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 158.14 | 1.24 | 0.010 | 1.25 | 10 | 20.39 % | 25.25 % | 15.89 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 176.082 | 4.13 | 0.020 | 4.15 | 5 | -5.92 % | 11.92 % | 15.69 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 176.082 | 2.97 | ― | ― | 5 | -8.90 % | 17.86 % | 23.24 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 176.082 | 0.9 | 0.010 | 0.91 | 5 | 16.88 % | -9.09 % | -45.78 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 176.082 | 0.11 | 0.010 | 0.12 | 5 | 25.00 % | -38.89 % | -87.21 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 176.082 | 1.76 | 0.010 | 1.77 | 5 | 10.00 % | -3.30 % | -27.57 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 136.312 | 0.65 | 0.010 | 0.66 | 10 | -39.81 % | -44.92 % | -16.67 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 136.312 | 0.051 | 0.010 | 0.061 | 10 | -77.83 % | -85.83 % | -79.60 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 136.312 | 1.49 | 0.010 | 1.5 | 10 | -26.24 % | -29.38 % | -2.61 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 136.312 | 2.92 | 0.010 | 2.93 | 10 | 22.18 % | 23.73 % | -11.78 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 136.312 | 2.38 | 0.010 | 2.39 | 10 | 35.23 % | 37.57 % | -16.49 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 136.312 | 1.97 | 0.020 | 1.99 | 10 | 77.48 % | 79.09 % | -21.51 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 222.366 | 5.59 | ― | ― | 10 | -9.11 % | -6.52 % | 2.57 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 222.366 | 5.37 | ― | ― | 10 | -9.60 % | -7.09 % | 2.68 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 222.366 | 6.01 | ― | ― | 10 | -7.96 % | -6.09 % | 2.21 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 222.366 | 0.061 | 0.010 | 0.071 | 10 | 0.00 % | 12.96 % | -32.97 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 222.366 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 20 Mar. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214314 | Cie Financière Richemont | Warrant | Call | 160 | 135 | 0.1 | ― | ― | 10 | -9.09 % | -28.57 % | 0.00 % | 19 Jun. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914119 | MICRON TECHNOLOGY | Warrant | Call | 160 | 88.543 | 0.21 | 0.010 | 0.22 | 10 | -34.38 % | -40.00 % | -38.24 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 160 | 107.744 | 0.68 | 0.010 | 0.69 | 10 | -32.67 % | -51.08 % | -23.60 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.