Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1373406797 | Delivery Hero | Mini Future | Long | 20.11 | 28.165 | 0.85 | 0.090 | 0.94 | 10 | -17.48 % | 49.12 % | ― | 8 Aug. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 18.14 | 28.165 | 1.03 | 0.090 | 1.12 | 10 | -14.17 % | 37.33 % | 232.26 % | 29 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 17.15 | 28.165 | 1.12 | 0.090 | 1.21 | 10 | -13.18 % | 33.33 % | 187.18 % | 24 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 16.24 | 28.165 | 1.2 | 0.090 | 1.29 | 10 | -12.41 % | 30.43 % | 150.00 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 15.72 | 28.165 | 1.25 | 0.090 | 1.34 | 10 | -11.97 % | 28.87 % | 140.38 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 14.67 | 28.165 | 1.34 | 0.090 | 1.43 | 10 | -11.84 % | 26.42 % | 119.67 % | 6 Feb. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1326201667 | Delta Air Lines | Mini Future | Long | 36.64 | 42.265 | 0.79 | 0.010 | 0.8 | 10 | -4.82 % | 19.70 % | 29.51 % | 13 Feb. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 30.73 | 42.265 | 1.24 | 0.010 | 1.25 | 10 | -3.13 % | 11.71 % | 15.89 % | 23 Jun. 2022 | |
Deutsche Bank Mini Future with ISIN code: CH1375886699 | Deutsche Bank | Mini Future | Long | 13.54 | 14.388 | 1.31 | 0.080 | 1.39 | 1 | -25.57 % | -23.39 % | ― | 21 Aug. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1373412373 | Deutsche Bank | Mini Future | Long | 13.06 | 14.388 | 1.74 | 0.080 | 1.82 | 1 | -20.55 % | -19.07 % | ― | 13 Aug. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1373406805 | Deutsche Bank | Mini Future | Long | 12.57 | 14.388 | 2.18 | 0.080 | 2.26 | 1 | -17.42 % | -15.83 % | ― | 8 Aug. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.17 | 14.388 | 2.56 | 0.080 | 2.64 | 1 | -14.67 % | -13.51 % | 64.10 % | 27 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332887715 | Deutsche Bank | Mini Future | Long | 12.14 | 14.388 | 0.57 | 0.010 | 0.58 | 5 | -9.52 % | -9.52 % | 62.86 % | 5 Mar. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1326201683 | Deutsche Bank | Mini Future | Long | 11.68 | 14.388 | 3 | 0.080 | 3.08 | 1 | -12.79 % | -11.50 % | 50.75 % | 13 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332887723 | Deutsche Bank | Mini Future | Long | 11.62 | 14.388 | 0.66 | 0.010 | 0.67 | 5 | -8.33 % | -8.33 % | 50.00 % | 5 Mar. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332887731 | Deutsche Bank | Mini Future | Long | 11.1 | 14.388 | 0.76 | 0.010 | 0.77 | 5 | -7.32 % | -6.17 % | 43.40 % | 5 Mar. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1306075958 | Deutsche Bank | Mini Future | Long | 10.86 | 14.388 | 3.73 | 0.080 | 3.81 | 1 | -10.98 % | -9.90 % | 36.63 % | 16 Nov. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1332887749 | Deutsche Bank | Mini Future | Long | 10.58 | 14.388 | 0.85 | 0.010 | 0.86 | 5 | -6.59 % | -6.59 % | 37.10 % | 5 Mar. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1302905117 | Deutsche Bank | Mini Future | Long | 10.38 | 14.388 | 4.17 | 0.080 | 4.25 | 1 | -9.94 % | -8.75 % | 31.96 % | 27 Oct. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1332887756 | Deutsche Bank | Mini Future | Long | 10.06 | 14.388 | 0.94 | 0.010 | 0.95 | 5 | -6.00 % | -6.00 % | 30.56 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.