Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.33 | 31.115 | 1.29 | 0.040 | 1.33 | 10 | -7.86 % | -4.44 % | 10.26 % | 27 Oct. 2023 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 75.37 | 88.615 | 1.48 | 0.010 | 1.49 | 10 | -7.50 % | -9.20 % | -6.92 % | 27 Oct. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 535.693 | 1,275 | 7.09 | 0.270 | 7.36 | 100 | -6.96 % | -7.56 % | 37.40 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 126.113 | 133.87 | 0.77 | 0.040 | 0.81 | 10 | -29.36 % | -47.62 % | 1.32 % | 27 Oct. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 372.591 | 582.6 | 1.97 | 0.170 | 2.14 | 100 | -17.23 % | -12.05 % | 7.65 % | 27 Oct. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,242.665 | 1,400 | 1.31 | ― | ― | 100 | -8.39 % | 3.15 % | -37.02 % | 27 Oct. 2023 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 539.38 | 4.202 | 1.39 | 0.070 | 1.46 | 1 | 4.51 % | 6.92 % | 16.81 % | 27 Oct. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1302906669 | Coca Cola | Knock-Out Warrant (open end) | Call | 57.521 | 72.937 | 1.35 | 0.010 | 1.36 | 10 | 0.75 % | 10.66 % | 23.85 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906750 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 599.655 | 711 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906743 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 578.618 | 711 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906735 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 557.58 | 711 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 462.911 | 711 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.42 | 65.15 | 2.13 | 0.010 | 2.14 | 10 | -4.48 % | 8.12 % | 20.34 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.953 | 65.15 | 3.07 | 0.010 | 3.08 | 10 | -3.15 % | 5.50 % | 13.28 % | 27 Oct. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 67.379 | 93.9 | 2.53 | 0.050 | 2.58 | 10 | -9.96 % | -2.69 % | 10.48 % | 27 Oct. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1302906941 | K+S | Knock-Out Warrant (open end) | Put | 17.189 | 10.238 | 0.66 | 0.030 | 0.69 | 10 | 1.54 % | 3.13 % | 20.00 % | 27 Oct. 2023 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1302906990 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 223.012 | 262.6 | 3.85 | ― | ― | 10 | -8.98 % | 1.58 % | 5.19 % | 27 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302907063 | Logitech | Knock-Out Warrant (open end) | Call | 69.424 | 75 | 0.73 | ― | ― | 10 | -6.41 % | -9.88 % | 55.32 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 270.842 | 543 | 2.73 | ― | ― | 100 | -3.19 % | -3.53 % | -6.19 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 249.805 | 543 | 2.94 | ― | ― | 100 | -2.97 % | -3.29 % | -5.77 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.