Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520673 | Volkswagen | Knock-Out Warrant (open end) | Call | 82.407 | 95.38 | 1.26 | 0.090 | 1.35 | 10 | -6.67 % | -13.10 % | -19.75 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901022 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.886 | 95.38 | 1.5 | 0.090 | 1.59 | 10 | -5.66 % | -10.71 % | -17.13 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 77.332 | 95.38 | 1.74 | 0.090 | 1.83 | 10 | -4.92 % | -9.38 % | -15.12 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.797 | 95.38 | 1.98 | 0.090 | 2.07 | 10 | -4.35 % | -8.33 % | -13.16 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.265 | 95.38 | 2.22 | 0.090 | 2.31 | 10 | -3.90 % | -7.50 % | -11.90 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.71 | 95.38 | 2.46 | 0.090 | 2.55 | 10 | -3.53 % | -6.46 % | -10.87 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.118 | 95.38 | 2.7 | 0.090 | 2.79 | 10 | -3.23 % | -6.25 % | -10.00 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.599 | 95.38 | 2.94 | 0.090 | 3.03 | 10 | -2.97 % | -5.47 % | -8.98 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 62.009 | 95.38 | 3.18 | 0.090 | 3.27 | 10 | -2.75 % | -5.07 % | -8.36 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.457 | 95.38 | 3.42 | 0.090 | 3.51 | 10 | -2.56 % | -4.74 % | -7.82 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.932 | 95.38 | 3.66 | 0.090 | 3.75 | 10 | -2.40 % | -4.44 % | -7.11 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 54.344 | 95.38 | 3.9 | 0.090 | 3.99 | 10 | -2.26 % | -4.18 % | -6.92 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.792 | 95.38 | 4.14 | 0.090 | 4.23 | 10 | -2.13 % | -3.94 % | -6.33 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.687 | 95.38 | 4.62 | 0.090 | 4.71 | 10 | -1.91 % | -3.55 % | -5.71 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.031 | 95.38 | 10.9 | 0.090 | 10.99 | 10 | -0.82 % | 0.28 % | 0.83 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.024 | 95.38 | 10.06 | 0.090 | 10.15 | 10 | -0.89 % | 0.40 % | 1.00 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 183.855 | 95.38 | 8.35 | 0.090 | 8.44 | 10 | -1.07 % | 0.36 % | 1.09 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.649 | 95.38 | 6.64 | 0.090 | 6.73 | 10 | -1.34 % | 0.30 % | 1.37 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.137 | 95.38 | 4.9 | 0.090 | 4.99 | 10 | -1.80 % | 0.20 % | 1.66 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.14 | 95.38 | 3.12 | 0.180 | 3.3 | 10 | -5.45 % | -2.50 % | 0.00 % | 5 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.