Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373401459 | Nvidia | Knock-Out Warrant (open end) | Put | 135.046 | 107.744 | 2.07 | 0.010 | 2.08 | 10 | 50.00 % | 158.75 % | ― | 19 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460439 | Nvidia | Knock-Out Warrant (open end) | Put | 134.155 | 107.744 | 2.27 | 0.010 | 2.28 | 10 | 73.28 % | 198.68 % | -4.62 % | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460421 | Nvidia | Knock-Out Warrant (open end) | Put | 132.153 | 107.744 | 2.11 | 0.010 | 2.12 | 10 | 83.48 % | 245.90 % | -4.95 % | 15 Jul. 2024 | |
On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 30.537 | ― | 1.44 | 0.010 | 1.45 | 10 | -5.88 % | -9.43 % | 69.41 % | 27 Jun. 2024 | |
On Holding Knock-Out Warrant (open end) with ISIN code: CH1337768217 | On Holding | Knock-Out Warrant (open end) | Call | 25.969 | ― | 1.83 | 0.010 | 1.84 | 10 | -4.69 % | -7.58 % | 47.58 % | 10 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1375887895 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 341.153 | 354.112 | 1.26 | 0.010 | 1.27 | 10 | -46.15 % | 34.04 % | ― | 21 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1375887887 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 331.119 | 354.112 | 2.09 | 0.010 | 2.1 | 10 | -34.28 % | 20.11 % | ― | 21 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1375887879 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 321.086 | 354.112 | 2.94 | 0.010 | 2.95 | 10 | -26.87 % | 14.40 % | ― | 21 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1373413074 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 311.701 | 354.112 | 3.73 | 0.010 | 3.74 | 10 | -22.61 % | 11.34 % | ― | 13 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1373408124 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 302.039 | 354.112 | 4.55 | 0.010 | 4.56 | 10 | -19.33 % | 9.38 % | ― | 8 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1347459468 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 284.47 | 354.112 | 6.04 | 0.010 | 6.05 | 10 | -15.29 % | 7.28 % | 191.79 % | 26 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1344388090 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 280.097 | 354.112 | 6.43 | 0.010 | 6.44 | 10 | -14.38 % | 7.17 % | 162.45 % | 15 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 273.467 | 354.112 | 6.96 | 0.070 | 7.03 | 10 | -14.81 % | 5.78 % | 129.70 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 268.138 | 354.112 | 7.44 | 0.010 | 7.45 | 10 | -12.68 % | 6.29 % | 115.03 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 262.881 | 354.112 | 7.89 | 0.010 | 7.9 | 10 | -12.04 % | 6.05 % | 101.79 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 252.431 | 354.112 | 8.75 | 0.070 | 8.82 | 10 | -12.15 % | 4.79 % | 81.54 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 241.85 | 354.112 | 9.68 | 0.010 | 9.69 | 10 | -10.04 % | 5.10 % | 69.82 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 231.395 | 354.112 | 10.54 | 0.070 | 10.61 | 10 | -10.30 % | 4.15 % | 59.46 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 207.857 | 354.112 | 12.57 | 0.010 | 12.58 | 10 | -7.91 % | 4.23 % | 46.33 % | 8 Apr. 2024 | |
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898163 | PANDORA | Knock-Out Warrant (open end) | Call | 1,001.277 | 1,180.124 | 2.28 | 0.040 | 2.32 | 10 | -3.39 % | ― | ― | 28 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.