Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 107.744 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | -67.27 % | -52.63 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 107.744 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -37.70 % | -16.20 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915579 | Nvidia | Warrant | Call | 160 | 107.744 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -54.26 % | -31.75 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915645 | Nvidia | Warrant | Call | 160 | 107.744 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -41.25 % | -19.66 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 107.744 | 2.01 | 0.020 | 2.03 | 10 | -0.99 % | -30.21 % | -10.67 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 107.744 | 1.63 | 0.020 | 1.65 | 10 | -1.21 % | -33.20 % | -13.30 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 107.744 | 0.002 | 0.049 | 0.051 | 10 | -96.08 % | -98.33 % | -98.46 % | 24 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191371 | Straumann Holding | Warrant | Call | 160 | 123 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191405 | Straumann Holding | Warrant | Call | 160 | 123 | 0.055 | ― | ― | 10 | 0.00 % | -12.70 % | 103.70 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191512 | Straumann Holding | Warrant | Put | 160 | 123 | 3.77 | ― | ― | 10 | 0.00 % | 3.57 % | -25.64 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191470 | Straumann Holding | Warrant | Put | 160 | 123 | 3.73 | ― | ― | 10 | 0.00 % | 3.90 % | -26.43 % | 2 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 175.5 | 2.26 | ― | ― | 10 | 0.00 % | -10.32 % | -9.60 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1375877326 | Swatch | Warrant | Call | 160 | 175.5 | 2.3 | ― | ― | 10 | 0.00 % | -11.20 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877375 | Swatch | Warrant | Put | 160 | 175.5 | 0.76 | ― | ― | 10 | 0.00 % | 16.92 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 175.5 | 1.1 | ― | ― | 10 | 0.00 % | 13.40 % | 3.77 % | 28 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 210.828 | 6.09 | 0.020 | 6.11 | 10 | -0.33 % | 6.65 % | -2.40 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 210.828 | 5.05 | 0.020 | 5.07 | 10 | -0.39 % | 8.14 % | -3.26 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 210.828 | 4.38 | ― | ― | 10 | 0.00 % | 10.61 % | -1.79 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 210.828 | 0.038 | 0.010 | 0.048 | 10 | -20.83 % | -44.12 % | -85.93 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 210.828 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -6.90 % | -34.94 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.