Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898155 | PANDORA | Knock-Out Warrant (open end) | Call | 901.149 | 1,180.124 | 3.54 | 0.040 | 3.58 | 10 | -2.21 % | ― | ― | 28 Aug. 2024 | |
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898189 | PANDORA | Knock-Out Warrant (open end) | Put | 1,399.754 | 1,180.124 | 2.96 | 0.040 | 3 | 10 | -0.67 % | ― | ― | 28 Aug. 2024 | |
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898171 | PANDORA | Knock-Out Warrant (open end) | Put | 1,299.772 | 1,180.124 | 1.7 | 0.040 | 1.74 | 10 | -1.16 % | ― | ― | 28 Aug. 2024 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH1260682641 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 84.691 | ― | 2.38 | ― | ― | 10 | -7.03 % | -0.83 % | 19.00 % | 29 Mar. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1306072310 | PayPal | Knock-Out Warrant (open end) | Call | 54.061 | 71.766 | 1.59 | 0.010 | 1.6 | 10 | -3.05 % | 2.58 % | 101.27 % | 8 Nov. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 43.384 | 71.766 | 2.49 | 0.010 | 2.5 | 10 | -2.35 % | 1.63 % | 46.47 % | 27 Oct. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.586 | 71.766 | 24.41 | 0.010 | 24.42 | 10 | -0.20 % | 0.91 % | -4.24 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.715 | 71.766 | 22.8 | 0.010 | 22.81 | 10 | -0.22 % | 0.88 % | -4.48 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.843 | 71.766 | 21.2 | 0.010 | 21.21 | 10 | -0.24 % | 0.90 % | -4.72 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 301.999 | 71.766 | 19.6 | 0.010 | 19.61 | 10 | -0.20 % | 0.87 % | -4.99 % | 23 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.518 | 71.766 | 17.94 | 0.010 | 17.95 | 10 | -0.28 % | 0.84 % | -5.38 % | 22 Sep. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 263.085 | 71.766 | 16.29 | 0.010 | 16.3 | 10 | -0.24 % | 0.87 % | -5.84 % | 28 Oct. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.635 | 71.766 | 14.63 | 0.010 | 14.64 | 10 | -0.34 % | 0.76 % | -6.40 % | 3 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.191 | 71.766 | 12.98 | 0.010 | 12.99 | 10 | -0.31 % | 0.78 % | -7.02 % | 11 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.685 | 71.766 | 11.32 | 0.010 | 11.33 | 10 | -0.35 % | 0.71 % | -7.89 % | 24 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 185.037 | 71.766 | 9.65 | 0.010 | 9.66 | 10 | -0.41 % | 0.63 % | -8.96 % | 19 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.893 | 71.766 | 4.62 | 0.010 | 4.63 | 10 | -0.65 % | 0.00 % | -16.46 % | 14 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.996 | 71.766 | 2.93 | 0.010 | 2.94 | 10 | -1.01 % | -0.34 % | -23.30 % | 20 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.869 | 71.766 | 0.8 | 0.010 | 0.81 | 10 | -2.44 % | -3.61 % | -52.10 % | 10 Mar. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1375881336 | Pepsi | Knock-Out Warrant (open end) | Call | 160.752 | 177.76 | 1.46 | 0.010 | 1.47 | 10 | 17.74 % | 12.31 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.