Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 210.828 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -4.55 % | -18.71 % | 24 Jun. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 160.14 | 88.543 | 7.11 | 0.010 | 7.12 | 10 | -0.14 % | 8.88 % | 4.10 % | 27 Jun. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 160.243 | 88.543 | 6.15 | 0.010 | 6.16 | 10 | -0.16 % | 10.41 % | 5.13 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.27 | 107.744 | 5.17 | 0.010 | 5.18 | 10 | -0.19 % | 42.03 % | -2.08 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.27 | 107.744 | 5.28 | 0.010 | 5.29 | 10 | -0.19 % | 26.01 % | -9.59 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.288 | 107.744 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | 33.65 % | -11.55 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.288 | 107.744 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | 50.67 % | -2.39 % | 17 Jun. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1337767953 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 160.534 | 124.818 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | 6.90 % | -18.21 % | 10 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373402200 | Amazon.com | Mini Future | Long | 160.55 | 176.082 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | 33.11 % | ― | 21 Aug. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1375881211 | MERCK KGAA | Mini Future | Long | 160.59 | 173.5 | 1.9 | 0.030 | 1.93 | 10 | -1.55 % | -3.55 % | ― | 16 Aug. 2024 | |
Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 160.59 | 193.1 | 3.73 | 0.180 | 3.91 | 10 | -4.60 % | -13.66 % | ― | 16 Aug. 2024 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 160.61 | 293.47 | 11.43 | 0.020 | 11.45 | 10 | -0.17 % | -1.38 % | -1.38 % | 20 Sep. 2022 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1375882953 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 160.624 | 173.5 | 1.22 | 0.190 | 1.41 | 10 | -13.48 % | -15.86 % | ― | 16 Aug. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 160.624 | 193.1 | 3.11 | 0.090 | 3.2 | 10 | -2.81 % | -13.61 % | ― | 16 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1332898803 | Tesla | Mini Future | Long | 160.65 | 210.828 | 1.22 | 0.020 | 1.24 | 50 | -1.61 % | 12.96 % | 3.39 % | 25 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028387 | Swatch | Knock-Out Warrant (open end) | Call | 160.689 | 175.5 | 1.55 | ― | ― | 10 | 0.00 % | -21.32 % | -19.27 % | 23 Feb. 2024 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1375881336 | Pepsi | Knock-Out Warrant (open end) | Call | 160.752 | 177.76 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 23.73 % | ― | 16 Aug. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1375881377 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 160.752 | 174.271 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 54.22 % | ― | 16 Aug. 2024 | |
Pepsi Mini Future with ISIN code: CH1375879652 | Pepsi | Mini Future | Long | 160.76 | 177.76 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 16.20 % | ― | 16 Aug. 2024 | |
Procter & Gamble Mini Future with ISIN code: CH1375879694 | Procter & Gamble | Mini Future | Long | 160.76 | 174.271 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | 26.44 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.