Products
17227 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.296 | 178.873 | 10.58 | 0.010 | 10.59 | 5 | -0.09 % | -13.56 % | 3.62 % | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.695 | 178.873 | 8.94 | 0.010 | 8.95 | 5 | -0.11 % | -15.50 % | 4.93 % | 10 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.844 | 178.873 | 7.26 | 0.010 | 7.27 | 5 | -0.14 % | -18.24 % | 6.92 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.232 | 178.873 | 5.78 | 0.020 | 5.8 | 5 | -0.34 % | -21.79 % | 8.85 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.43 | 178.873 | 4.96 | 0.020 | 4.98 | 5 | -0.40 % | -24.39 % | 10.47 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.628 | 178.873 | 4.14 | 0.020 | 4.16 | 5 | -0.48 % | -27.75 % | 12.81 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.145 | 178.873 | 2.87 | 0.010 | 2.88 | 5 | -0.35 % | -35.21 % | 19.58 % | 19 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1375884025 | Amazon.com | Knock-Out Warrant (open end) | Put | 190.004 | 178.873 | 1.99 | 0.010 | 2 | 5 | -0.50 % | ― | ― | 19 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1375878654 | Amazon.com | Knock-Out Warrant (open end) | Put | 185.021 | 178.873 | 1.16 | 0.010 | 1.17 | 5 | -0.85 % | ― | ― | 15 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1369919282 | Amazon.com | Knock-Out Warrant (open end) | Put | 180.062 | 178.873 | 0.32 | ― | ― | 5 | 0.00 % | -82.61 % | ― | 5 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 178.873 | 0.88 | 0.010 | 0.89 | 5 | -1.12 % | 31.34 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 178.873 | 0.54 | 0.010 | 0.55 | 5 | -1.82 % | 35.00 % | -43.75 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917260 | Amazon.com | Warrant | Call | 250 | 178.873 | 1.1 | 0.010 | 1.11 | 5 | -0.90 % | 34.15 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 178.873 | 0.7 | 0.010 | 0.71 | 5 | -1.41 % | 34.62 % | -41.18 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 178.873 | 1.53 | 0.010 | 1.54 | 5 | -0.65 % | 30.77 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 178.873 | 0.91 | 0.010 | 0.92 | 5 | -1.09 % | 35.82 % | -38.93 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917229 | Amazon.com | Warrant | Call | 240 | 178.873 | 0.5 | 0.010 | 0.51 | 5 | -1.96 % | 38.89 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 178.873 | 1.53 | 0.010 | 1.54 | 5 | -0.65 % | 34.21 % | -33.48 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 178.873 | 0.41 | 0.010 | 0.42 | 5 | -2.38 % | 36.67 % | -59.00 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 178.873 | 0.015 | 0.036 | 0.051 | 5 | -70.59 % | -70.59 % | -95.31 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.