Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.05 | 28.97 | 13.51 | 0.010 | 13.52 | 1 | -0.07 % | -5.59 % | -1.46 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,870 | 12,197.2 | 34.504 | 0.020 | 34.524 | 100 | -0.06 % | -1.72 % | 0.08 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,820 | 12,197.2 | 34.993 | 0.020 | 35.013 | 100 | -0.06 % | -1.69 % | 0.09 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,770 | 12,197.2 | 35.481 | 0.020 | 35.501 | 100 | -0.06 % | -1.67 % | 0.09 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,720 | 12,197.2 | 35.969 | 0.020 | 35.989 | 100 | -0.06 % | -1.65 % | 0.10 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,670 | 12,197.2 | 36.458 | 0.020 | 36.478 | 100 | -0.05 % | -1.62 % | 0.10 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,080 | 12,197.2 | 8.52 | 0.010 | 8.53 | 500 | -0.12 % | -1.73 % | 2.04 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 7,960 | 12,197.2 | 8.77 | 0.010 | 8.78 | 500 | -0.11 % | -1.68 % | 2.10 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,080 | 12,197.2 | 52.102 | 0.020 | 52.122 | 100 | -0.04 % | -1.11 % | 0.21 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 6,980 | 12,197.2 | 53.079 | 0.020 | 53.099 | 100 | -0.04 % | -1.09 % | 0.21 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,880 | 12,197.2 | 54.056 | 0.020 | 54.076 | 100 | -0.04 % | -1.07 % | 0.21 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,780 | 12,197.2 | 55.034 | 0.020 | 55.054 | 100 | -0.04 % | -1.05 % | 0.22 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,680 | 12,197.2 | 56.011 | 0.020 | 56.031 | 100 | -0.04 % | -1.03 % | 0.22 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,086.542 | 7,480.14 | 32.648 | 0.015 | 32.663 | 100 | -0.05 % | -3.74 % | -6.17 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,023.211 | 7,480.14 | 33.256 | 0.015 | 33.271 | 100 | -0.05 % | -3.69 % | -6.05 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 11,775.581 | 18,338.5 | 63.114 | 0.010 | 63.124 | 100 | -0.02 % | -0.67 % | 1.31 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 11,737.582 | 18,338.5 | 63.479 | 0.010 | 63.489 | 100 | -0.02 % | -0.67 % | 1.31 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 11,699.584 | 18,338.5 | 63.843 | 0.010 | 63.853 | 100 | -0.02 % | -0.67 % | 1.30 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 11,674.251 | 18,338.5 | 64.087 | 0.010 | 64.097 | 100 | -0.02 % | -0.66 % | 1.30 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 11,648.919 | 18,338.5 | 64.33 | 0.010 | 64.34 | 100 | -0.02 % | -0.67 % | 1.30 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.