Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH1279240688 | Idorsia | Mini Future | Short | 6.02 | 2.36 | 4.04 | ― | ― | 1 | 0.00 % | -1.46 % | -7.55 % | 18 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491463 | Idorsia | Mini Future | Short | 5.83 | 2.36 | 3.84 | ― | ― | 1 | 0.00 % | -1.54 % | -7.91 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491455 | Idorsia | Mini Future | Short | 5.64 | 2.36 | 3.64 | ― | ― | 1 | 0.00 % | -1.36 % | -8.08 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491448 | Idorsia | Mini Future | Short | 5.44 | 2.36 | 3.43 | ― | ― | 1 | 0.00 % | -1.44 % | -8.53 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1280073078 | Idorsia | Mini Future | Short | 5.25 | 2.36 | 3.23 | ― | ― | 1 | 0.00 % | -1.52 % | -9.01 % | 28 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1283586266 | Idorsia | Mini Future | Short | 4.67 | 2.36 | 2.61 | ― | ― | 1 | 0.00 % | -1.88 % | -10.92 % | 11 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283588437 | Idorsia | Mini Future | Short | 4.29 | 2.36 | 2.2 | ― | ― | 1 | 0.00 % | -2.22 % | -12.70 % | 14 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283590482 | Idorsia | Mini Future | Short | 4.09 | 2.36 | 1.99 | ― | ― | 1 | 0.00 % | -2.45 % | -13.85 % | 19 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.89 | 2.36 | 1.78 | ― | ― | 1 | 0.00 % | -3.26 % | -15.24 % | 21 Sep. 2023 | |
Infineon Mini Future with ISIN code: CH1344402024 | Infineon | Mini Future | Long | 31.46 | 32.425 | 2.07 | 0.240 | 2.31 | 1 | -10.39 % | -54.51 % | -50.00 % | 26 Apr. 2024 | |
Infineon Mini Future with ISIN code: CH1302914317 | Infineon | Mini Future | Long | 29.28 | 32.425 | 4.1 | 0.240 | 4.34 | 1 | -5.53 % | -37.78 % | -33.22 % | 3 Nov. 2023 | |
Infineon Mini Future with ISIN code: CH1264039541 | Infineon | Mini Future | Long | 28.28 | 32.425 | 5.03 | 0.240 | 5.27 | 1 | -4.55 % | -33.20 % | -28.85 % | 28 Apr. 2023 | |
Infineon Mini Future with ISIN code: CH1302913681 | Infineon | Mini Future | Long | 27.17 | 32.425 | 6.05 | 0.240 | 6.29 | 1 | -3.82 % | -29.24 % | -25.12 % | 2 Nov. 2023 | |
Infineon Mini Future with ISIN code: CH1302903518 | Infineon | Mini Future | Long | 25.11 | 32.425 | 7.97 | 0.240 | 8.21 | 1 | -2.92 % | -23.95 % | -20.14 % | 25 Oct. 2023 | |
Infineon Mini Future with ISIN code: CH0547531662 | Infineon | Mini Future | Long | 22.4 | 32.425 | 10.44 | 0.210 | 10.65 | 1 | -1.97 % | -19.26 % | -15.81 % | 17 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 21.11 | 32.425 | 11.64 | 0.210 | 11.85 | 1 | -1.77 % | -17.68 % | -14.35 % | 4 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 19.81 | 32.425 | 12.84 | 0.210 | 13.05 | 1 | -1.61 % | -16.35 % | -13.13 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 18.51 | 32.425 | 14.05 | 0.210 | 14.26 | 1 | -1.47 % | -15.16 % | -12.08 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 17.21 | 32.425 | 15.25 | 0.210 | 15.46 | 1 | -1.36 % | -14.18 % | -11.18 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 15.91 | 32.425 | 16.46 | 0.210 | 16.67 | 1 | -1.26 % | -13.32 % | -10.45 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.