Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 75.377 | 88.615 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -3.08 % | -8.70 % | 27 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 48.29 | 2.01 | ― | ― | 10 | 0.00 % | 2.03 % | 22.56 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 48.29 | 2.3 | ― | ― | 10 | 0.00 % | 1.32 % | 18.56 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 48.29 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 136.312 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -28.57 % | -6.72 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 136.312 | 5.04 | ― | ― | 10 | 0.00 % | -12.65 % | 4.78 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 136.312 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 28.71 % | -24.86 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 136.312 | 0.073 | 0.010 | 0.083 | 10 | -12.05 % | 5.80 % | -54.38 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908681 | DAX | Warrant | Call | 15,400 | 18,644.6 | 30.976 | 0.020 | 30.996 | 100 | -0.06 % | -3.34 % | 33.85 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908699 | DAX | Warrant | Call | 15,200 | 18,644.6 | 32.84 | 0.020 | 32.86 | 100 | -0.06 % | -3.15 % | 31.65 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908707 | DAX | Warrant | Call | 15,000 | 18,644.6 | 34.705 | 0.020 | 34.725 | 100 | -0.06 % | -2.97 % | 29.74 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908715 | DAX | Warrant | Call | 14,900 | 18,644.6 | 35.638 | 0.020 | 35.658 | 100 | -0.06 % | -2.89 % | 28.86 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908723 | DAX | Warrant | Call | 14,800 | 18,644.6 | 36.57 | 0.020 | 36.59 | 100 | -0.05 % | -2.82 % | 28.02 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 18,644.6 | 0.083 | 0.010 | 0.093 | 100 | -10.75 % | 56.60 % | -85.81 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909028 | DAX | Warrant | Put | 15,000 | 18,644.6 | 0.074 | 0.010 | 0.084 | 100 | -11.90 % | 48.00 % | -85.93 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 18,644.6 | 0.07 | 0.010 | 0.08 | 100 | -12.50 % | 40.00 % | -86.03 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 18,644.6 | 0.645 | 0.010 | 0.655 | 100 | -1.53 % | 22.16 % | -53.93 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 18,644.6 | 0.066 | 0.010 | 0.076 | 100 | -13.16 % | 32.00 % | -86.16 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 18,644.6 | 0.062 | 0.010 | 0.072 | 100 | -13.89 % | 24.00 % | -86.34 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 40,858.9 | 7.245 | 0.010 | 7.255 | 1,000 | -0.14 % | -0.71 % | 13.75 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.