Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1375881971 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 99.954 | 83.78 | 1.62 | 0.110 | 1.73 | 10 | -6.36 % | 9.46 % | ― | 16 Aug. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 66.017 | 76.972 | 1 | 0.010 | 1.01 | 10 | -0.99 % | 8.70 % | 203.03 % | 27 Jun. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 61.39 | 76.972 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 6.11 % | 98.57 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 51.642 | 76.972 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 4.23 % | 45.10 % | 10 Apr. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 45.908 | 76.972 | 7.99 | ― | ― | 3.333 | 0.00 % | 4.17 % | 35.65 % | 16 Apr. 2021 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 37.663 | 76.972 | 10.12 | ― | ― | 3.333 | 0.00 % | 3.48 % | 26.03 % | 24 May. 2022 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 79.971 | 76.972 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -23.08 % | -71.96 % | 29 May. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 75.377 | 88.615 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -3.08 % | -8.70 % | 27 Oct. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 225.063 | 88.615 | 11.6 | 0.010 | 11.61 | 10 | -0.09 % | 1.22 % | -0.60 % | 26 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 206.147 | 88.615 | 9.99 | 0.010 | 10 | 10 | -0.10 % | 1.22 % | -0.50 % | 18 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 187.102 | 88.615 | 8.43 | 0.010 | 8.44 | 10 | -0.12 % | 1.32 % | -0.47 % | 13 May. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.584 | 88.615 | 6.77 | 0.010 | 6.78 | 10 | -0.15 % | 1.35 % | -0.44 % | 15 Nov. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.839 | 88.615 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | 1.39 % | -0.20 % | 25 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.966 | 88.615 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | 1.80 % | 0.00 % | 25 Apr. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1375881989 | Walt Disney | Knock-Out Warrant (open end) | Put | 100.041 | 88.615 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | 4.04 % | ― | 16 Aug. 2024 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 566.805 | 6.855 | 1.42 | 0.350 | 1.77 | 1 | -19.77 % | -25.26 % | -16.47 % | 20 Apr. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 69.766 | 70.315 | 0.71 | ― | ― | 1 | 0.00 % | -84.04 % | -72.80 % | 12 Feb. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404099 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 68.548 | 70.315 | 1.74 | 0.020 | 1.76 | 1 | -1.14 % | -68.25 % | ― | 7 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 67.148 | 70.315 | 2.93 | 0.020 | 2.95 | 1 | -0.68 % | -56.01 % | -39.59 % | 5 Jan. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885750 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 66.602 | 70.315 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -49.35 % | -25.00 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.