Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 136.668 | 177.76 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | 9.69 % | -4.88 % | 15 Apr. 2021 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 215.837 | 177.76 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | -8.10 % | 0.30 % | 9 May. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.686 | 177.76 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | -14.63 % | 1.74 % | 21 Sep. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1375881344 | Pepsi | Knock-Out Warrant (open end) | Put | 180.074 | 177.76 | 0.25 | ― | ― | 10 | 0.00 % | -56.14 % | ― | 16 Aug. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1344395988 | Pfizer | Knock-Out Warrant (open end) | Call | 24.253 | 28.284 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -11.63 % | -35.59 % | 22 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.175 | 28.284 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -5.19 % | -22.34 % | 10 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 56.805 | 28.284 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | 2.07 % | 6.49 % | 8 Jun. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.081 | 27.025 | 0.84 | 0.040 | 0.88 | 10 | -4.55 % | -10.64 % | 5.00 % | 13 Feb. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.402 | 27.025 | 1 | 0.040 | 1.04 | 10 | -3.85 % | -8.26 % | 4.17 % | 27 Oct. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.068 | 27.025 | 1.22 | 0.040 | 1.26 | 10 | -3.17 % | -6.87 % | 3.39 % | 25 Jan. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.951 | 27.025 | 1.42 | 0.040 | 1.46 | 10 | -2.74 % | -5.96 % | 3.65 % | 21 Nov. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1375881369 | Philips | Knock-Out Warrant (open end) | Put | 29.986 | 27.025 | 0.28 | 0.040 | 0.32 | 10 | -12.50 % | 3.70 % | ― | 16 Aug. 2024 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1275969660 | Knock-Out Warrant (open end) | Call | 22.466 | ― | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 0.00 % | 25.00 % | 13 Jun. 2023 | ||
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 61.514 | 67.51 | 0.6 | 0.080 | 0.68 | 10 | -11.76 % | -32.58 % | -26.83 % | 8 Jan. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1359207201 | Porsche AG | Knock-Out Warrant (open end) | Call | 55.986 | 67.51 | 1.12 | 0.080 | 1.2 | 10 | -6.67 % | -20.57 % | -15.79 % | 13 Jun. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1373413082 | Porsche AG | Knock-Out Warrant (open end) | Call | 50.228 | 67.51 | 1.66 | 0.080 | 1.74 | 10 | -4.60 % | -14.87 % | ― | 13 Aug. 2024 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0539900636 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 35.318 | 40.025 | 0.47 | 0.040 | 0.51 | 10 | -7.84 % | -17.54 % | -12.96 % | 5 May. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 28.961 | 40.025 | 1.07 | 0.040 | 1.11 | 10 | -3.60 % | -7.76 % | -6.14 % | 26 Mar. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 87.24 | 40.025 | 4.47 | 0.040 | 4.51 | 10 | -0.89 % | 0.68 % | -0.45 % | 23 Mar. 2021 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.718 | 40.025 | 3.58 | 0.040 | 3.62 | 10 | -1.10 % | 0.85 % | -0.56 % | 22 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.