Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1375878795 | Qualcomm | Knock-Out Warrant (open end) | Call | 160.794 | 163.131 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -71.43 % | ― | 15 Aug. 2024 | |
Qualcomm Mini Future with ISIN code: CH1375878183 | Qualcomm | Mini Future | Long | 160.8 | 163.131 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -38.54 % | ― | 15 Aug. 2024 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 160.83 | 175.5 | 0.18 | ― | ― | 100 | 0.00 % | -18.18 % | -18.18 % | 16 Mar. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 160.904 | 222.366 | 5.27 | 0.010 | 5.28 | 10 | -0.19 % | -5.22 % | 1.54 % | 13 Feb. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 160.926 | 195.53 | 3.32 | 0.050 | 3.37 | 10 | -1.48 % | 0.00 % | 24.81 % | 30 Jan. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1373407670 | Amazon.com | Knock-Out Warrant (open end) | Call | 161.088 | 176.082 | 2.65 | 0.010 | 2.66 | 5 | -0.38 % | 50.57 % | ― | 8 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1373407936 | GE Aerospace | Knock-Out Warrant (open end) | Call | 161.088 | 164.235 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -66.00 % | ― | 8 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373406565 | Amazon.com | Mini Future | Long | 161.09 | 176.082 | 3.88 | 0.010 | 3.89 | 5 | -0.26 % | 30.20 % | ― | 8 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373406839 | GE Aerospace | Mini Future | Long | 161.09 | 164.235 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -49.62 % | ― | 8 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 161.22 | 222.366 | 5.88 | 0.010 | 5.89 | 10 | -0.17 % | -4.70 % | 1.38 % | 30 Jan. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1369909945 | Sartorius Stedim Biotech | Mini Future | Long | 161.22 | 174.75 | 0.22 | 0.030 | 0.25 | 100 | -12.00 % | -31.25 % | -21.43 % | 29 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1369910489 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 161.251 | 174.75 | 0.13 | 0.050 | 0.18 | 100 | -27.78 % | -45.83 % | -38.10 % | 29 Jul. 2024 | |
Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 161.52 | 271 | 2.36 | ― | ― | 50 | 0.00 % | 1.72 % | 19.19 % | 26 Mar. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401281 | Tesla | Knock-Out Warrant (open end) | Call | 161.681 | 210.828 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | 7.32 % | 0.00 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401273 | Tesla | Knock-Out Warrant (open end) | Call | 161.681 | 210.828 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | 10.72 % | 1.83 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400648 | Tesla | Mini Future | Long | 161.69 | 210.828 | 4.85 | 0.010 | 4.86 | 10 | -0.21 % | 9.73 % | 1.68 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 161.69 | 210.828 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | 8.89 % | 0.00 % | 25 Apr. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1241203889 | Meta Platforms | Mini Future | Long | 161.8 | 510.508 | 30.4 | 0.010 | 30.41 | 10 | -0.03 % | -0.52 % | 5.48 % | 30 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204127 | Meta Platforms | Knock-Out Warrant (open end) | Call | 161.9 | 510.508 | 29.86 | 0.010 | 29.87 | 10 | -0.03 % | -0.53 % | 5.59 % | 30 Jan. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 161.945 | 672.452 | 4.39 | 0.020 | 4.41 | 100 | -0.45 % | -1.13 % | 11.42 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.