Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 40,858.9 | 7.614 | 0.010 | 7.624 | 1,000 | -0.13 % | -0.25 % | 12.50 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 40,858.9 | 7.667 | 0.010 | 7.677 | 1,000 | -0.13 % | -0.62 % | 12.98 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 40,858.9 | 0.016 | 0.025 | 0.041 | 1,000 | -60.98 % | -60.98 % | -82.22 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 40,858.9 | 0.151 | 0.010 | 0.161 | 1,000 | -6.21 % | 15.27 % | -41.25 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 40,858.9 | 0.14 | 0.010 | 0.15 | 1,000 | -6.67 % | 14.75 % | -40.17 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 40,858.9 | 0.014 | 0.027 | 0.041 | 1,000 | -65.85 % | -65.85 % | -82.72 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1302910760 | Logitech | Warrant | Call | 90 | 75 | 0.09 | ― | ― | 10 | 0.00 % | -10.00 % | -10.00 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 75 | 1.54 | ― | ― | 10 | 0.00 % | 0.65 % | -15.85 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 543 | 2.2 | ― | ― | 100 | 0.00 % | -5.98 % | -7.56 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 543 | 2.4 | ― | ― | 100 | 0.00 % | -5.51 % | -6.98 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 18,915.3 | 38.296 | 0.020 | 38.316 | 100 | -0.05 % | -7.34 % | 9.01 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 18,915.3 | 1.08 | 0.020 | 1.1 | 100 | -1.82 % | 30.59 % | -39.97 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 18,915.3 | 0.078 | 0.020 | 0.098 | 100 | -20.41 % | -30.36 % | -86.19 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 18,915.3 | 1.04 | 0.020 | 1.06 | 100 | -1.89 % | 30.65 % | -39.85 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 18,915.3 | 0.966 | 0.020 | 0.986 | 100 | -2.03 % | 30.54 % | -39.51 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 18,915.3 | 0.071 | 0.020 | 0.091 | 100 | -21.98 % | -31.73 % | -86.35 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 18,915.3 | 0.899 | 0.020 | 0.919 | 100 | -2.18 % | 30.86 % | -39.09 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 18,915.3 | 0.751 | 0.020 | 0.771 | 100 | -2.59 % | 30.61 % | -38.14 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.