Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 162.12 | 222.366 | 1.2 | 0.010 | 1.21 | 50 | -0.83 % | -3.23 % | 0.00 % | 6 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 162.12 | 247.236 | 8.57 | 0.010 | 8.58 | 10 | -0.12 % | -9.02 % | 1.78 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 162.152 | 247.236 | 7.43 | 0.010 | 7.44 | 10 | -0.13 % | -10.37 % | 2.06 % | 25 Jan. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1330048914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.501 | 135 | 3.1 | ― | ― | 10 | 0.00 % | 3.68 % | -14.13 % | 15 Mar. 2024 | |
IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 162.87 | 200.648 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | 6.78 % | 33.56 % | 29 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 163.0078 | 145.607 | 1.2 | 0.010 | 1.21 | 0.1 | -0.83 % | -7.69 % | -4.00 % | 17 Jun. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237344515 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 163.252 | 517.7 | 33.52 | 0.520 | 34.04 | 10 | -1.53 % | -7.71 % | 8.80 % | 23 Dec. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 163.69 | 271 | 2.12 | ― | ― | 50 | 0.00 % | 1.92 % | 22.54 % | 6 Apr. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH1355257747 | Cie Financière Richemont | Mini Future | Short | 163.72 | 135 | 4.02 | ― | ― | 10 | 0.00 % | 2.81 % | -11.26 % | 10 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401299 | Tesla | Knock-Out Warrant (open end) | Call | 163.754 | 210.828 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | 10.94 % | 1.91 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 163.754 | 210.828 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | 7.69 % | 0.00 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400663 | Tesla | Mini Future | Long | 163.76 | 210.828 | 4.68 | 0.010 | 4.69 | 10 | -0.21 % | 9.86 % | 1.74 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 163.76 | 210.828 | 0.47 | 0.010 | 0.48 | 100 | -2.08 % | 6.82 % | 0.00 % | 25 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 163.7857 | 145.607 | 1.064 | 0.001 | 1.065 | 0.1 | -0.09 % | -5.92 % | -3.10 % | 23 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 163.88 | 496.5 | 6.81 | 0.010 | 6.82 | 50 | -0.15 % | 0.15 % | 10.02 % | 16 Sep. 2016 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404222 | EUR/JPY | Knock-Out Warrant (open end) | Put | 164.0023 | 160.766 | 1.898 | 0.010 | 1.908 | 0.01 | -0.52 % | -6.27 % | ― | 7 Aug. 2024 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 164.09 | 175.5 | 0.38 | 0.010 | 0.39 | 50 | -2.56 % | -17.39 % | -15.56 % | 18 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332899041 | Swatch | Knock-Out Warrant (open end) | Call | 164.128 | 175.5 | 0.25 | 0.010 | 0.26 | 50 | -3.85 % | -26.47 % | -21.88 % | 25 Apr. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 164.46 | 214.8 | 5.32 | 0.030 | 5.35 | 10 | -0.56 % | -0.56 % | 7.47 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 164.723 | 214.8 | 4.75 | 0.430 | 5.18 | 10 | -8.30 % | -8.12 % | -0.21 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.