Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1302911206 | Novartis | Warrant | Call | 90 | 101.36 | 1.23 | ― | ― | 10 | 0.00 % | -0.81 % | 43.02 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911214 | Novartis | Warrant | Call | 80 | 101.36 | 2.16 | ― | ― | 10 | 0.00 % | -0.46 % | 26.32 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911305 | Novartis | Warrant | Put | 90 | 101.36 | 0.07 | ― | ― | 10 | 0.00 % | 0.00 % | -58.82 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911297 | Novartis | Warrant | Put | 80 | 101.36 | 0.014 | ― | ― | 10 | 0.00 % | -22.22 % | -63.16 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 107.744 | 1.38 | 0.010 | 1.39 | 1 | -0.72 % | 43.75 % | -47.92 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,520.05 | 10.35 | 0.010 | 10.36 | 100 | -0.10 % | -3.49 % | 13.07 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,520.05 | 11.158 | 0.010 | 11.168 | 100 | -0.09 % | -3.23 % | 12.25 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,520.05 | 0.28 | 0.010 | 0.29 | 100 | -3.45 % | 29.63 % | -40.93 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,520.05 | 0.248 | 0.010 | 0.258 | 100 | -3.88 % | 29.17 % | -39.95 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 12,325 | 16.899 | 0.020 | 16.919 | 100 | -0.12 % | -2.55 % | 26.93 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 12,325 | 18.887 | 0.020 | 18.907 | 100 | -0.11 % | -2.28 % | 23.89 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 12,325 | 19.661 | 0.020 | 19.681 | 100 | -0.10 % | -2.08 % | 22.25 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 12,325 | 19.384 | 0.020 | 19.404 | 100 | -0.10 % | -2.23 % | 23.22 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 12,325 | 19.882 | 0.020 | 19.902 | 100 | -0.10 % | -2.17 % | 22.59 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 12,325 | 20.877 | 0.020 | 20.897 | 100 | -0.10 % | -2.07 % | 21.42 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 12,325 | 22.868 | 0.020 | 22.888 | 100 | -0.09 % | -1.89 % | 19.39 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 12,325 | 23.525 | 0.020 | 23.545 | 100 | -0.08 % | -1.79 % | 18.68 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 12,325 | 0.098 | 0.020 | 0.118 | 100 | -16.95 % | 11.36 % | -80.67 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 12,325 | 0.08 | 0.020 | 0.1 | 100 | -20.00 % | 6.67 % | -79.80 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 12,325 | 0.079 | 0.020 | 0.099 | 100 | -20.20 % | 14.49 % | -78.18 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.