Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 527.64 | 430 | 10.49 | ― | ― | 10 | 0.00 % | 4.59 % | -24.48 % | 18 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 497.82 | 430 | 7.51 | ― | ― | 10 | 0.00 % | 6.52 % | -31.10 % | 19 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 478.04 | 430 | 5.53 | ― | ― | 10 | 0.00 % | 9.07 % | -38.07 % | 22 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 458.207 | 430 | 3.55 | ― | ― | 10 | 0.00 % | 14.15 % | -49.14 % | 24 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 449.373 | 430 | 2.66 | ― | ― | 10 | 0.00 % | 17.70 % | ― | 20 Aug. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1375881898 | VERBIO | Knock-Out Warrant (open end) | Call | 15.062 | 16.37 | 0.2 | 0.020 | 0.22 | 10 | -9.09 % | -37.50 % | ― | 16 Aug. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.085 | 16.37 | 5.85 | 0.020 | 5.87 | 10 | -0.34 % | 0.34 % | -2.17 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.18 | 16.37 | 5.39 | 0.020 | 5.41 | 10 | -0.37 % | 0.37 % | -2.36 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.275 | 16.37 | 4.93 | 0.020 | 4.95 | 10 | -0.40 % | 0.20 % | -2.57 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.641 | 16.37 | 4.02 | 0.020 | 4.04 | 10 | -0.50 % | 0.25 % | -3.37 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.173 | 16.37 | 3.14 | 0.020 | 3.16 | 10 | -0.63 % | 0.32 % | -3.98 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.55 | 16.37 | 2.23 | 0.020 | 2.25 | 10 | -0.89 % | 0.00 % | -5.91 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.68 | 16.37 | 0.84 | 0.020 | 0.86 | 10 | -2.33 % | 1.20 % | -14.29 % | 16 Jan. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1375881922 | Vinci | Knock-Out Warrant (open end) | Call | 100.412 | 107.15 | 0.68 | 0.070 | 0.75 | 10 | -9.33 % | -10.53 % | ― | 16 Aug. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 84.224 | 107.15 | 2.2 | 0.230 | 2.43 | 10 | -9.47 % | -9.47 % | 8.37 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 78.062 | 107.15 | 2.78 | 0.230 | 3.01 | 10 | -7.64 % | -7.64 % | 6.51 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 72.026 | 107.15 | 3.34 | 0.230 | 3.57 | 10 | -6.44 % | -6.44 % | 5.36 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.748 | 107.15 | 3.93 | 0.230 | 4.16 | 10 | -5.53 % | -5.53 % | 4.80 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.394 | 107.15 | 4.53 | 0.230 | 4.76 | 10 | -4.83 % | -4.63 % | 4.38 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 53.003 | 107.15 | 5.13 | 0.230 | 5.36 | 10 | -4.29 % | -4.11 % | 3.85 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.