Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,950 | 40,858.9 | 3.18 | 0.010 | 3.19 | 1,000 | -0.31 % | -3.84 % | 35.09 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,840 | 40,858.9 | 3.269 | 0.010 | 3.279 | 1,000 | -0.30 % | -3.71 % | 33.76 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 37,750 | 40,858.9 | 3.341 | 0.010 | 3.351 | 1,000 | -0.30 % | -3.72 % | 32.58 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,650 | 40,858.9 | 3.422 | 0.010 | 3.432 | 1,000 | -0.29 % | -3.61 % | 31.56 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 37,540 | 40,858.9 | 3.512 | 0.010 | 3.522 | 1,000 | -0.28 % | -3.46 % | 30.56 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 37,490 | 40,858.9 | 3.56 | 0.010 | 3.57 | 1,000 | -0.28 % | -3.42 % | 30.02 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332887400 | Dow Jones Industrial Average | Mini Future | Long | 37,460 | 40,858.9 | 3.73 | 0.010 | 3.74 | 1,000 | -0.27 % | -3.37 % | 48.61 % | 5 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 37,400 | 40,858.9 | 3.633 | 0.010 | 3.643 | 1,000 | -0.27 % | -3.25 % | 29.24 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 37,290 | 40,858.9 | 3.722 | 0.010 | 3.732 | 1,000 | -0.27 % | -3.17 % | 28.30 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 37,180 | 40,858.9 | 3.812 | 0.010 | 3.822 | 1,000 | -0.26 % | -3.08 % | 27.45 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 37,110 | 40,858.9 | 3.877 | 0.010 | 3.887 | 1,000 | -0.26 % | -3.00 % | 26.87 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240407 | Dow Jones Industrial Average | Mini Future | Long | 37,090 | 40,858.9 | 4.04 | 0.010 | 4.05 | 1,000 | -0.25 % | -3.12 % | 42.76 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 37,000 | 40,858.9 | 3.966 | 0.010 | 3.976 | 1,000 | -0.25 % | -2.91 % | 26.06 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,890 | 40,858.9 | 4.057 | 0.010 | 4.067 | 1,000 | -0.25 % | -2.83 % | 25.33 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36,770 | 40,858.9 | 4.155 | 0.010 | 4.165 | 1,000 | -0.24 % | -2.74 % | 24.55 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 40,858.9 | 4.245 | 0.010 | 4.255 | 1,000 | -0.24 % | -2.66 % | 23.91 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 36,600 | 40,858.9 | 4.294 | 0.010 | 4.304 | 1,000 | -0.23 % | -2.63 % | 23.53 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306079059 | Dow Jones Industrial Average | Mini Future | Long | 36,520 | 40,858.9 | 4.368 | 0.010 | 4.378 | 1,000 | -0.23 % | -2.57 % | 23.04 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077418 | Dow Jones Industrial Average | Mini Future | Long | 36,440 | 40,858.9 | 4.431 | 0.010 | 4.441 | 1,000 | -0.23 % | -2.51 % | 22.64 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332889828 | Dow Jones Industrial Average | Mini Future | Long | 36,410 | 40,858.9 | 4.61 | 0.010 | 4.62 | 1,000 | -0.22 % | -2.33 % | 35.99 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.