Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 12,325 | 0.074 | 0.020 | 0.094 | 100 | -21.28 % | 15.63 % | -78.61 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 12,325 | 0.494 | 0.020 | 0.514 | 100 | -3.89 % | 10.51 % | -43.41 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 12,325 | 0.072 | 0.020 | 0.092 | 100 | -21.74 % | 16.13 % | -78.38 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 12,325 | 0.07 | 0.020 | 0.09 | 100 | -22.22 % | 16.67 % | -78.13 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 12,325 | 0.066 | 0.020 | 0.086 | 100 | -23.26 % | 17.86 % | -77.85 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 12,325 | 0.055 | 0.020 | 0.075 | 100 | -26.67 % | 10.00 % | -78.93 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 12,325 | 0.343 | 0.020 | 0.363 | 100 | -5.51 % | 9.24 % | -41.86 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 117.3 | 0.99 | ― | ― | 10 | 0.00 % | -1.00 % | 191.18 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 117.3 | 0.27 | ― | ― | 10 | 0.00 % | 3.85 % | -71.58 % | 30 Oct. 2023 | |
ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 29.89 | 48.29 | 3.96 | ― | ― | 5 | 0.00 % | 1.80 % | 22.22 % | 31 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 135.45 | 176.082 | 8.06 | 0.010 | 8.07 | 5 | -0.12 % | 13.68 % | 17.32 % | 31 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1302912006 | AMD | Mini Future | Long | 97.53 | 136.312 | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | -15.75 % | 7.01 % | 31 Oct. 2023 | |
DAX Mini Future with ISIN code: CH1302912832 | DAX | Mini Future | Long | 15,890 | 18,644.6 | 28.277 | 0.010 | 28.287 | 100 | -0.04 % | -4.18 % | 38.52 % | 31 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,000.35 | 4,339 | 1.53 | ― | ― | 1,000 | 0.00 % | 2.68 % | 15.04 % | 31 Oct. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1302912121 | Meta Platforms | Mini Future | Long | 313.46 | 510.508 | 18.13 | 0.010 | 18.14 | 10 | -0.06 % | -1.52 % | 9.75 % | 31 Oct. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1302912113 | Meta Platforms | Mini Future | Long | 308.04 | 510.508 | 18.57 | 0.010 | 18.58 | 10 | -0.05 % | -1.49 % | 9.49 % | 31 Oct. 2023 | |
Sika Mini Future with ISIN code: CH1302912188 | Sika | Mini Future | Long | 218.36 | 271 | 6.56 | ― | ― | 10 | 0.00 % | 3.31 % | 41.38 % | 31 Oct. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1302912196 | Straumann Holding | Mini Future | Long | 104.2 | 123 | 2.24 | ― | ― | 10 | 0.00 % | -6.28 % | 140.86 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 148.74 | 202.128 | 5.11 | 0.010 | 5.12 | 10 | -0.20 % | -8.59 % | 26.17 % | 31 Oct. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1302912592 | ABB | Knock-Out Warrant (open end) | Call | 29.904 | 48.29 | 3.68 | ― | ― | 5 | 0.00 % | 1.94 % | 23.91 % | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.