Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.128 | 107.15 | 2.73 | 0.070 | 2.8 | 10 | -2.50 % | -2.15 % | -16.00 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.709 | 107.15 | 1.19 | 0.070 | 1.26 | 10 | -5.56 % | -5.56 % | -30.41 % | 28 May. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 260 | 278.178 | ― | ― | ― | 10 | ― | ― | ― | 4 Sep. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 251.99 | 278.178 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | 46.30 % | 53.90 % | 30 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 238.792 | 278.178 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | 28.21 % | 31.58 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 222.47 | 278.178 | 4.89 | 0.010 | 4.9 | 10 | -0.20 % | 19.27 % | 20.74 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 211.036 | 278.178 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | 15.58 % | 16.73 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 200.082 | 278.178 | 6.79 | 0.010 | 6.8 | 10 | -0.15 % | 13.36 % | 13.93 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 193.828 | 278.178 | 7.32 | 0.010 | 7.33 | 10 | -0.14 % | 12.44 % | 12.79 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 175.118 | 278.178 | 8.91 | 0.010 | 8.92 | 10 | -0.11 % | 10.27 % | 10.27 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.156 | 278.178 | 5.37 | 0.010 | 5.38 | 10 | -0.19 % | -11.97 % | -17.00 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.344 | 278.178 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | -16.93 % | -22.85 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.304 | 278.178 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | -20.95 % | -27.62 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.268 | 278.178 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | -27.74 % | -35.08 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 289.98 | 278.178 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -41.18 % | -49.54 % | 3 Apr. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1375881930 | Vodafone | Knock-Out Warrant (open end) | Call | 70.33 | 0.758 | 0.051 | 0.030 | 0.081 | 1 | -37.04 % | -26.09 % | ― | 16 Aug. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 58.593 | 0.758 | 0.18 | 0.030 | 0.21 | 1 | -14.29 % | -10.00 % | 0.00 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.916 | 0.758 | 0.33 | 0.030 | 0.36 | 1 | -8.33 % | -10.81 % | -15.38 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.875 | 0.758 | 0.21 | 0.030 | 0.24 | 1 | -12.50 % | -19.23 % | -25.00 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.71 | 0.758 | 0.08 | 0.030 | 0.11 | 1 | -27.27 % | -33.33 % | -42.86 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.