Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1275987209 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 237.041 | 517.7 | 26.59 | 0.520 | 27.11 | 10 | -1.92 % | -9.62 % | 11.02 % | 11 Jul. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335927 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 186.324 | 517.7 | 31.36 | 0.520 | 31.88 | 10 | -1.63 % | -8.20 % | 9.38 % | 15 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335919 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 174.904 | 517.7 | 32.43 | 0.520 | 32.95 | 10 | -1.58 % | -7.95 % | 9.08 % | 15 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237344515 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 163.252 | 517.7 | 33.52 | 0.520 | 34.04 | 10 | -1.53 % | -7.71 % | 8.80 % | 23 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1355249041 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 648.443 | 517.7 | 12.59 | 0.520 | 13.11 | 10 | -3.97 % | 17.23 % | -22.67 % | 28 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389825 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 592.445 | 517.7 | 7.33 | 0.520 | 7.85 | 10 | -6.62 % | 33.27 % | -33.61 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286299 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 572.706 | 517.7 | 5.49 | 0.520 | 6.01 | 10 | -8.65 % | 50.00 % | -40.26 % | 8 May. 2024 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130326 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,350.364 | 46.15 | 0.29 | 0.040 | 0.33 | 10 | -12.12 % | -45.28 % | -52.46 % | 26 Jul. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,872.427 | 46.15 | 0.83 | 0.040 | 0.87 | 10 | -4.60 % | -21.70 % | -27.19 % | 26 Jul. 2022 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.271 | 13.193 | 0.58 | 0.020 | 0.6 | 10 | -3.33 % | -10.77 % | -22.67 % | 1 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.394 | 13.193 | 0.82 | 0.020 | 0.84 | 10 | -2.38 % | -7.87 % | -17.17 % | 3 May. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.417 | 13.193 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | -6.19 % | -14.95 % | 10 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.347 | 13.193 | 0.99 | 0.020 | 1.01 | 10 | -1.98 % | -6.60 % | -15.38 % | 17 Apr. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1377899013 | Roche | Knock-Out Warrant (open end) | Call | 280 | 281.6 | 0.11 | ― | ― | 10 | 0.00 % | ― | ― | 3 Sep. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1375881468 | Roche | Knock-Out Warrant (open end) | Call | 275.765 | 281.6 | 0.56 | ― | ― | 10 | 0.00 % | -26.32 % | ― | 16 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373411532 | Roche | Knock-Out Warrant (open end) | Call | 270.918 | 281.6 | 1.04 | ― | ― | 10 | 0.00 % | -14.75 % | ― | 12 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373408157 | Roche | Knock-Out Warrant (open end) | Call | 266.065 | 281.6 | 1.52 | ― | ― | 10 | 0.00 % | -10.06 % | ― | 8 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464704 | Roche | Knock-Out Warrant (open end) | Call | 261.892 | 281.6 | 1.94 | ― | ― | 10 | 0.00 % | -7.62 % | -7.62 % | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464696 | Roche | Knock-Out Warrant (open end) | Call | 256.855 | 281.6 | 2.45 | ― | ― | 10 | 0.00 % | -5.77 % | -6.13 % | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366462393 | Roche | Knock-Out Warrant (open end) | Call | 251.897 | 281.6 | 2.94 | ― | ― | 10 | 0.00 % | -5.16 % | -5.16 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.