Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Mini Future with ISIN code: CH1373406839 | GE Aerospace | Mini Future | Long | 161.09 | 164.235 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -49.62 % | ― | 8 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1373407670 | Amazon.com | Knock-Out Warrant (open end) | Call | 161.13 | 176.082 | 2.65 | 0.010 | 2.66 | 5 | -0.38 % | 50.57 % | ― | 8 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1373407936 | GE Aerospace | Knock-Out Warrant (open end) | Call | 161.13 | 164.235 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -66.00 % | ― | 8 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 161.22 | 222.366 | 5.88 | 0.010 | 5.89 | 10 | -0.17 % | -4.70 % | 1.38 % | 30 Jan. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1369909945 | Sartorius Stedim Biotech | Mini Future | Long | 161.22 | 174.75 | 0.22 | 0.030 | 0.25 | 100 | -12.00 % | -31.25 % | -21.43 % | 29 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1369910489 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 161.286 | 174.75 | 0.13 | 0.050 | 0.18 | 100 | -27.78 % | -45.83 % | -38.10 % | 29 Jul. 2024 | |
Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 161.52 | 271 | 2.36 | ― | ― | 50 | 0.00 % | 1.72 % | 19.19 % | 26 Mar. 2020 | |
Tesla Mini Future with ISIN code: CH1344400648 | Tesla | Mini Future | Long | 161.69 | 210.828 | 4.85 | 0.010 | 4.86 | 10 | -0.21 % | 9.73 % | 1.68 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 161.69 | 210.828 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | 8.89 % | 0.00 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401281 | Tesla | Knock-Out Warrant (open end) | Call | 161.725 | 210.828 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | 7.32 % | 0.00 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401273 | Tesla | Knock-Out Warrant (open end) | Call | 161.725 | 210.828 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | 10.72 % | 1.83 % | 25 Apr. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1241203889 | Meta Platforms | Mini Future | Long | 161.8 | 510.508 | 30.4 | 0.010 | 30.41 | 10 | -0.03 % | -0.52 % | 5.48 % | 30 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204127 | Meta Platforms | Knock-Out Warrant (open end) | Call | 161.9 | 510.508 | 29.86 | 0.010 | 29.87 | 10 | -0.03 % | -0.53 % | 5.59 % | 30 Jan. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 161.988 | 672.452 | 4.39 | 0.020 | 4.41 | 100 | -0.45 % | -1.13 % | 11.42 % | 23 Jun. 2022 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 162.12 | 222.366 | 1.2 | 0.010 | 1.21 | 50 | -0.83 % | -3.23 % | 0.00 % | 6 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 162.12 | 247.236 | 8.57 | 0.010 | 8.58 | 10 | -0.12 % | -9.02 % | 1.78 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 162.194 | 247.236 | 7.43 | 0.010 | 7.44 | 10 | -0.13 % | -10.37 % | 2.06 % | 25 Jan. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1330048914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.486 | 135 | 3.1 | ― | ― | 10 | 0.00 % | 3.68 % | -14.13 % | 15 Mar. 2024 | |
IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 162.87 | 200.648 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | 6.78 % | 33.56 % | 29 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 163.0078 | 145.607 | 1.2 | 0.010 | 1.21 | 0.1 | -0.83 % | -7.69 % | -4.00 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.