Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 23.76 | 39.14 | 1.51 | 0.040 | 1.55 | 10 | -2.58 % | 1.34 % | 8.63 % | 30 Apr. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 21.14 | 39.14 | 1.75 | 0.040 | 1.79 | 10 | -2.23 % | 1.16 % | 7.36 % | 30 Apr. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.53 | 39.14 | 1.99 | 0.040 | 2.03 | 10 | -1.97 % | 1.02 % | 6.99 % | 26 Mar. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.91 | 39.14 | 2.23 | 0.040 | 2.27 | 10 | -1.76 % | 1.36 % | 6.19 % | 11 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH1375880833 | Deutsche Telekom | Mini Future | Long | 24.09 | 25.75 | 2.42 | 0.080 | 2.5 | 1 | -3.20 % | 3.86 % | ― | 16 Aug. 2024 | |
Deutsche Telekom Mini Future with ISIN code: CH1344394445 | Deutsche Telekom | Mini Future | Long | 20.6 | 25.75 | 5.58 | 0.080 | 5.66 | 1 | -1.41 % | 2.01 % | 29.77 % | 22 Apr. 2024 | |
Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.37 | 25.75 | 9.4 | 0.080 | 9.48 | 1 | -0.84 % | 1.29 % | 16.34 % | 23 Jun. 2022 | |
Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.94 | 25.75 | 11.59 | 0.060 | 11.65 | 1 | -0.52 % | 1.31 % | 13.29 % | 22 Feb. 2021 | |
Deutsche Telekom Mini Future with ISIN code: CH0547515756 | Deutsche Telekom | Mini Future | Long | 12.67 | 25.75 | 12.74 | 0.060 | 12.8 | 1 | -0.47 % | 1.19 % | 11.95 % | 20 May. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.35 | 25.75 | 13.93 | 0.060 | 13.99 | 1 | -0.43 % | 1.16 % | 11.00 % | 30 Apr. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 10.03 | 25.75 | 15.12 | 0.060 | 15.18 | 1 | -0.40 % | 1.07 % | 10.12 % | 26 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.71 | 25.75 | 16.31 | 0.060 | 16.37 | 1 | -0.37 % | 1.05 % | 9.39 % | 16 Mar. 2020 | |
DKSH Holding Mini Future with ISIN code: CH1362341203 | DKSH Holding | Mini Future | Long | 60.56 | 67.9 | 0.47 | 0.010 | 0.48 | 20 | -2.08 % | 2.17 % | 11.90 % | 4 Jul. 2024 | |
DKSH Holding Mini Future with ISIN code: CH1337749464 | DKSH Holding | Mini Future | Long | 49.8 | 67.9 | 0.99 | 0.010 | 1 | 20 | -1.00 % | 1.02 % | 6.45 % | 19 Mar. 2024 | |
DocMorris Mini Future with ISIN code: CH1275976533 | DocMorris | Mini Future | Long | 35.47 | ― | 0.39 | ― | ― | 10 | 0.00 % | 44.44 % | -59.38 % | 22 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1275971138 | DocMorris | Mini Future | Long | 34.44 | ― | 0.49 | ― | ― | 10 | 0.00 % | 32.43 % | -53.77 % | 14 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1275968415 | DocMorris | Mini Future | Long | 32.3 | ― | 0.7 | ― | ― | 10 | 0.00 % | 20.69 % | -44.44 % | 13 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1237350314 | DocMorris | Mini Future | Long | 30.9 | ― | 0.83 | ― | ― | 10 | 0.00 % | 16.90 % | -40.29 % | 5 Jan. 2023 | |
DocMorris Mini Future with ISIN code: CH1237350306 | DocMorris | Mini Future | Long | 29.79 | ― | 0.93 | ― | ― | 10 | 0.00 % | 13.41 % | -38.00 % | 5 Jan. 2023 | |
DocMorris Mini Future with ISIN code: CH1237350298 | DocMorris | Mini Future | Long | 28.69 | ― | 1.04 | ― | ― | 10 | 0.00 % | 13.04 % | -35.00 % | 5 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.