Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 43.396 | 71.766 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | 5.96 % | 46.47 % | 27 Oct. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.594 | 71.766 | 24.41 | 0.010 | 24.42 | 10 | -0.04 % | 0.41 % | -4.24 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.722 | 71.766 | 22.8 | 0.010 | 22.81 | 10 | -0.04 % | 0.35 % | -4.48 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.85 | 71.766 | 21.2 | 0.010 | 21.21 | 10 | -0.05 % | 0.33 % | -4.72 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 302.006 | 71.766 | 19.6 | 0.010 | 19.61 | 10 | -0.05 % | 0.26 % | -4.99 % | 23 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.524 | 71.766 | 17.94 | 0.010 | 17.95 | 10 | -0.06 % | 0.17 % | -5.38 % | 22 Sep. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 263.091 | 71.766 | 16.29 | 0.010 | 16.3 | 10 | -0.06 % | 0.12 % | -5.84 % | 28 Oct. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.641 | 71.766 | 14.63 | 0.010 | 14.64 | 10 | -0.07 % | 0.00 % | -6.40 % | 3 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.196 | 71.766 | 12.98 | 0.010 | 12.99 | 10 | -0.08 % | -0.08 % | -7.02 % | 11 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.689 | 71.766 | 11.32 | 0.010 | 11.33 | 10 | -0.09 % | -0.26 % | -7.89 % | 24 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 185.041 | 71.766 | 9.65 | 0.010 | 9.66 | 10 | -0.10 % | -0.52 % | -8.96 % | 19 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.895 | 71.766 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | -2.12 % | -16.46 % | 14 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.999 | 71.766 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -3.62 % | -23.30 % | 20 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.871 | 71.766 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -13.98 % | -52.10 % | 10 Mar. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1375881336 | Pepsi | Knock-Out Warrant (open end) | Call | 160.794 | 177.76 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 23.73 % | ― | 16 Aug. 2024 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 136.704 | 177.76 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | 9.69 % | -4.88 % | 15 Apr. 2021 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 215.842 | 177.76 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | -8.10 % | 0.30 % | 9 May. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.691 | 177.76 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | -14.63 % | 1.74 % | 21 Sep. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1375881344 | Pepsi | Knock-Out Warrant (open end) | Put | 180.078 | 177.76 | 0.25 | ― | ― | 10 | 0.00 % | -56.14 % | ― | 16 Aug. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1344395988 | Pfizer | Knock-Out Warrant (open end) | Call | 24.259 | 28.284 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -11.63 % | -35.59 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.