Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237344515 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 163.287 | 517.7 | 33.52 | 0.520 | 34.04 | 10 | -1.53 % | -7.71 % | 8.80 % | 23 Dec. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 163.716 | 271 | 2.12 | ― | ― | 50 | 0.00 % | 1.92 % | 22.54 % | 6 Apr. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH1355257747 | Cie Financière Richemont | Mini Future | Short | 163.72 | 135 | 4.02 | ― | ― | 10 | 0.00 % | 2.81 % | -11.26 % | 10 Jun. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 163.7405 | 145.607 | 1.064 | 0.001 | 1.065 | 0.1 | -0.09 % | -5.92 % | -3.10 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400663 | Tesla | Mini Future | Long | 163.76 | 210.828 | 4.68 | 0.010 | 4.69 | 10 | -0.21 % | 9.86 % | 1.74 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 163.76 | 210.828 | 0.47 | 0.010 | 0.48 | 100 | -2.08 % | 6.82 % | 0.00 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401299 | Tesla | Knock-Out Warrant (open end) | Call | 163.799 | 210.828 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | 10.94 % | 1.91 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 163.799 | 210.828 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | 7.69 % | 0.00 % | 25 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 163.88 | 496.5 | 6.81 | 0.010 | 6.82 | 50 | -0.15 % | 0.15 % | 10.02 % | 16 Sep. 2016 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404222 | EUR/JPY | Knock-Out Warrant (open end) | Put | 163.9657 | 160.766 | 1.898 | 0.010 | 1.908 | 0.01 | -0.52 % | -6.27 % | ― | 7 Aug. 2024 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 164.09 | 175.5 | 0.38 | 0.010 | 0.39 | 50 | -2.56 % | -17.39 % | -15.56 % | 18 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332899041 | Swatch | Knock-Out Warrant (open end) | Call | 164.154 | 175.5 | 0.25 | 0.010 | 0.26 | 50 | -3.85 % | -26.47 % | -21.88 % | 25 Apr. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 164.46 | 214.8 | 5.32 | 0.030 | 5.35 | 10 | -0.56 % | -0.56 % | 7.47 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 164.759 | 214.8 | 4.75 | 0.430 | 5.18 | 10 | -8.30 % | -8.12 % | -0.21 % | 22 Dec. 2022 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 164.8 | 144.571 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | 7.36 % | 10.76 % | 25 Oct. 2023 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 164.823 | 185.05 | 2.1 | 0.380 | 2.48 | 10 | -15.32 % | -13.93 % | 1.94 % | 8 Jun. 2021 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 107.744 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -46.61 % | -25.00 % | 20 Mar. 2024 | |
Chevron Mini Future with ISIN code: CH1302903484 | Chevron | Mini Future | Short | 165.1 | 144.571 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | 5.96 % | 7.33 % | 25 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1332908271 | AMD | Mini Future | Short | 165.15 | 136.312 | 0.71 | 0.010 | 0.72 | 50 | -1.39 % | 7.58 % | -14.46 % | 25 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466741 | AMD | Mini Future | Short | 165.16 | 136.312 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | 26.03 % | -9.77 % | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.